≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / K線比較(日)

8383 千附

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.670.1+0.5+0.71%2.57%70.572.170.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0007,118萬1,161862股/筆71.152.0914.180.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7421.23億2,470705張/筆70.85+0.8 (+1.15%)

連續漲跌: 連4漲  ( +2.7元 / +3.98%)

財報評分: 最新57分 / 平均53分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0770.6+0.5+0.71%+0.71%49806.37-16.18-0.03%-0.03%+0.74%+0.75%
'26/10/0670.1+0.8+1.15%+1.88%49822.55+110.51+0.22%+0.19%+0.93%+1.69%
'26/10/0569.3+0.9+1.32%+3.22%49712.04+1236.3+2.55%+2.74%-1.23%+0.47%
'26/10/0268.4+0.5+0.74%+3.98%48475.74+122.25+0.25%+3%+0.49%+0.97%
'26/10/0167.9-0.5-0.73%+3.22%48353.49+413.36+0.86%+3.89%-1.59%-0.68%
'26/09/3068.4+0.8+1.18%+4.44%47940.13+308.17+0.65%+4.57%+0.53%-0.13%
'26/09/2967.6-0.3-0.44%+3.98%47631.96-392.64-0.82%+3.71%+0.38%+0.27%
'26/09/2467.9+1.8+2.72%+6.81%48024.6-132.69-0.28%+3.42%+3%+3.38%
'26/09/2366.1-0.3-0.45%+6.33%48157.29+357.12+0.75%+4.2%-1.2%+2.13%
'26/09/2266.4-0.6-0.9%+5.37%47800.17+81.33+0.17%+4.37%-1.07%+1%
'26/09/2167-1.5-2.19%+3.07%47718.84+538.09+1.14%+5.57%-3.33%-2.5%
'26/09/1868.5+2.3+3.47%+6.65%47180.75+892.75+1.93%+7.6%+1.54%-0.95%
'26/09/1766.2+0.7+1.07%+7.79%46288+439.1+0.96%+8.63%+0.11%-0.85%
'26/09/1665.5+2.2+3.48%+11.5%45848.9+337.41+0.74%+9.44%+2.74%+2.1%
'26/09/1563.3-0.7-1.09%+10.3%45511.49-351.03-0.77%+8.6%-0.32%+1.71%
'26/09/1464-0.6-0.93%+9.29%45862.52-322.33-0.7%+7.84%-0.23%+1.45%
'26/09/1164.6-1.2-1.82%+7.29%46184.85-755.64-1.61%+6.11%-0.21%+1.19%
'26/09/1065.8-2.3-3.38%+3.67%46940.49-242.87-0.51%+5.56%-2.87%-1.89%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0968.1+3.4+5.26%+9.12%47183.36+77.58+0.16%+5.73%+5.1%+3.39%
'26/09/0864.7-1-1.52%+7.46%47105.78-220.49-0.47%+5.24%-1.05%+2.22%
'26/09/0765.7+0.5+0.77%+8.28%47326.27+775.14+1.67%+6.99%-0.9%+1.29%
'26/09/0465.2+1+1.56%+9.97%46551.13+693.47+1.51%+8.61%+0.05%+1.36%
'26/09/0364.2-1.6-2.43%+7.29%45857.66-307.06-0.67%+7.89%-1.76%-0.59%
'26/09/0265.8-1-1.5%+5.69%46164.72-784-1.67%+6.09%+0.17%-0.4%
'26/09/0166.8+0.8+1.21%+6.97%46948.72+820.25+1.78%+7.97%-0.57%-1%
'26/08/3166-0.1-0.15%+6.81%46128.47-202.98-0.44%+7.5%+0.29%-0.69%
'26/08/2866.1-2-2.94%+3.67%46331.45+356.23+0.77%+8.33%-3.71%-4.66%
'26/08/2768.1-0.6-0.87%+2.77%45975.22+142.6+0.31%+8.67%-1.18%-5.9%
'26/08/2668.7+5.2+8.19%+11.2%45832.62+663.16+1.47%+10.3%+6.72%+0.92%
'26/08/2563.5-1.7-2.61%+8.28%45169.46+407.14+0.91%+11.3%-3.52%-2.99%
'26/08/2465.2-0.1-0.15%+8.12%44762.32-461.97-1.02%+10.1%+0.87%-2.02%
'26/08/2165.3-0.9-1.36%+6.65%45224.29+290.55+0.65%+10.8%-2.01%-4.2%
'26/08/2066.2-1-1.49%+5.06%44933.74+214.39+0.48%+11.4%-1.97%-6.32%
'26/08/1967.2-1.9-2.75%+2.17%44719.35-589.33-1.3%+9.93%-1.45%-7.76%
'26/08/1869.1-2-2.81%-0.7%45308.68-548.59-1.2%+8.61%-1.61%-9.31%
'26/08/1771.1-4-5.33%-5.99%45857.27+46.26+0.1%+8.72%-5.43%-14.7%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1475.1+4.3+6.07%-0.28%45811.01-210.47-0.46%+8.22%+6.53%-8.51%
'26/08/1370.8+1.1+1.58%+1.29%46021.48+503.41+1.11%+9.42%+0.47%-8.13%
'26/08/1269.7+1.1+1.6%+2.92%45518.07+397.35+0.88%+10.4%+0.72%-7.47%
'26/08/1168.6-1.3-1.86%+1%45120.72+191.96+0.43%+10.9%-2.29%-9.85%
'26/08/1069.9-0.1-0.14%+0.86%44928.76+702.85+1.59%+12.6%-1.73%-11.8%
'26/08/0770-1.7-2.37%-1.53%44225.91-170.79-0.38%+12.2%-1.99%-13.7%
'26/08/0671.7+0.7+0.99%-0.56%44396.7-214.9-0.48%+11.6%+1.47%-12.2%
'26/08/0571+1.1+1.57%+1%44611.6+1250.94+2.88%+14.9%-1.31%-13.9%
'26/08/0469.9+1.6+2.34%+3.37%43360.66-25.75-0.06%+14.8%+2.4%-11.4%
'26/08/0368.3-0.2-0.29%+3.07%43386.41+266.66+0.62%+15.5%-0.91%-12.4%
'26/07/3168.5+6.2+9.95%+13.3%43119.75+3186.45+7.98%+24.7%+1.97%-11.4%
'26/07/3062.3-6.6-9.58%+2.47%39933.3-105.88-0.26%+24.4%-9.32%-21.9%
'26/07/2968.9-7.6-9.93%-7.71%40039.18-1564.18-3.76%+19.7%-6.17%-27.4%
'26/07/2876.5-8.1-9.57%-16.5%41603.36-2030.83-4.65%+14.1%-4.92%-30.7%
'26/07/2784.6-5.8-6.42%-21.9%43634.19-20.65-0.05%+14.1%-6.37%-36%
'26/07/2490.4+2.4+2.73%-19.8%43654.84-1195.97-2.67%+11%+5.4%-30.8%
'26/07/2388+4.3+5.14%-15.7%44850.81+25.03+0.06%+11.1%+5.08%-26.8%
'26/07/2283.7-0.8-0.95%-16.4%44825.78+592.91+1.34%+12.6%-2.29%-29.1%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2184.5+4.3+5.36%-12%44232.87+1783.17+4.2%+17.3%+1.16%-29.3%
'26/07/2080.2-8.8-9.89%-20.7%42449.7-221.57-0.52%+16.7%-9.37%-37.4%
'26/07/1789+1.9+2.18%-18.9%42671.27-2953.71-6.47%+9.16%+8.65%-28.1%
'26/07/1687.1-2.7-3.01%-21.4%45624.98-6.61-0.01%+9.15%-3%-30.5%
'26/07/1589.8+8.1+9.91%-13.6%45631.59+893.64+2%+11.3%+7.91%-24.9%
'26/07/1484.2+7.6+9.92%-4.57%44737.95-642.57-1.42%+9.75%+11.3%-14.3%
'26/07/1376.6+6.9+9.9%+4.88%45380.52+25.91+0.06%+9.82%+9.84%-4.94%
'26/07/0969.7+6.3+9.94%+15.3%45354.61-379.8-0.83%+8.9%+10.8%+6.4%
'26/07/0863.4+1.5+2.42%+18.1%45734.41+255.3+0.56%+9.51%+1.86%+8.58%
'26/07/0761.9-3.1-4.77%+12.5%45479.11-1077.28-2.31%+6.98%-2.46%+5.48%
'26/07/0665-1-1.52%+10.8%46556.39-224.23-0.48%+6.47%-1.04%+4.29%
'26/07/0366+3.1+4.93%+16.2%46780.62+36.46+0.08%+6.55%+4.85%+9.67%
'26/07/0262.9+1.1+1.78%+18.3%46744.16-274.83-0.58%+5.93%+2.36%+12.4%
'26/07/0161.8-3.6-5.5%+11.8%47018.99+893.08+1.94%+7.98%-7.44%+3.79%
'26/06/3065.4+3.7+6%+18.5%46125.91+1126.01+2.5%+10.7%+3.5%+7.8%
'26/06/2961.7+1.1+1.82%+20.6%44999.9+428.14+0.96%+11.7%+0.86%+8.88%
'26/06/2660.6-1-1.62%+18.7%44571.76-1683.5-3.64%+7.68%+2.02%+11%
'26/06/2561.6-1.2-1.91%+16.4%46255.26+211.66+0.46%+8.17%-2.37%+8.23%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2462.8+3.2+5.37%+22.7%46043.6-1057.05-2.24%+5.74%+7.61%+16.9%
'26/06/2359.6-2.1-3.4%+18.5%47100.65-640.86-1.34%+4.33%-2.06%+14.2%
'26/06/2261.7+1.3+2.15%+21%47741.51+1276.31+2.75%+7.19%-0.6%+13.8%
'26/06/1860.4+0.3+0.5%+21.6%46465.2+587.81+1.28%+8.56%-0.78%+13.1%
'26/06/1760.100%+21.6%45877.39+68.2+0.15%+8.73%-0.15%+12.9%
'26/06/1660.1-1.1-1.8%+19.4%45809.19+412.2+0.91%+9.71%-2.71%+9.73%
'26/06/1561.2+2.5+4.26%+24.5%45396.99+1227.95+2.78%+12.8%+1.48%+11.8%
'26/06/1258.7+0.5+0.86%+25.6%44169.04+1019.58+2.36%+15.4%-1.5%+10.2%
'26/06/1158.2+0.2+0.34%+26%43149.46-76.08-0.18%+15.2%+0.52%+10.8%
'26/06/1058-1.6-2.68%+22.7%43225.54-1478.9-3.31%+11.4%+0.63%+11.2%
'26/06/0959.6+3.5+6.24%+30.3%44704.44+1201.66+2.76%+14.5%+3.48%+15.8%
'26/06/0856.1-2.8-4.75%+24.1%43502.78-1568.16-3.48%+10.5%-1.27%+13.6%
'26/06/0558.9-1.9-3.12%+20.2%45070.94-606.52-1.33%+9.04%-1.79%+11.2%
'26/06/0460.8+0.8+1.33%+21.8%45677.46-781.7-1.68%+7.2%+3.01%+14.6%
'26/06/0360-0.4-0.66%+21%46459.16+901.85+1.98%+9.33%-2.64%+11.7%
'26/06/0260.4-3.8-5.92%+13.9%45557.31+219.4+0.48%+9.86%-6.4%+4.01%
'26/06/0164.2+3.6+5.94%+20.6%45337.91+604.97+1.35%+11.3%+4.59%+9.29%
'26/05/2960.6+0.6+1%+21.8%44732.94+1096.5+2.51%+14.1%-1.51%+7.69%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2860-0.2-0.33%+21.4%43636.44-620.36-1.4%+12.5%+1.07%+8.89%
'26/05/2760.2-1.1-1.79%+19.2%44256.8+731.43+1.68%+14.4%-3.47%+4.82%
'26/05/2661.3-2.2-3.46%+15.1%43525.37-119.03-0.27%+14.1%-3.19%+1%
'26/05/2563.5+4.2+7.08%+23.3%43644.4+1376.43+3.26%+17.8%+3.82%+5.44%
'26/05/2259.3+2.7+4.77%+29.2%42267.97+899.76+2.18%+20.4%+2.59%+8.75%
'26/05/2156.6+1.7+3.1%+33.2%41368.21+1347.39+3.37%+24.5%-0.27%+8.7%
'26/05/2054.9-0.1-0.18%+32.9%40020.82-154.74-0.39%+24%+0.21%+8.94%
'26/05/1955+0.8+1.48%+34.9%40175.56-716.26-1.75%+21.8%+3.23%+13.1%
'26/05/1854.2-0.3-0.55%+34.1%40891.82-280.54-0.68%+21%+0.13%+13.2%
'26/05/1554.5-0.1-0.18%+33.9%41172.36-579.39-1.39%+19.3%+1.21%+14.6%
'26/05/1454.6-1.4-2.5%+30.5%41751.75+377.25+0.91%+20.4%-3.41%+10.2%
'26/05/1356-0.7-1.23%+28.9%41374.5-523.82-1.25%+18.9%+0.02%+10%
'26/05/1256.7+0.7+1.25%+30.5%41898.32+108.26+0.26%+19.2%+0.99%+11.4%
'26/05/1156-4.1-6.82%+21.6%41790.06+186.12+0.45%+19.7%-7.27%+1.92%
'26/05/0860.1-6.6-9.9%+9.6%41603.94-329.84-0.79%+18.8%-9.11%-9.18%
'26/05/0766.7+3.2+5.04%+15.1%41933.78+794.93+1.93%+21.1%+3.11%-5.95%
'26/05/0663.5-0.6-0.94%+14%41138.85+369.56+0.91%+22.2%-1.85%-8.13%
'26/05/0564.1-2.4-3.61%+9.92%40769.29+64.15+0.16%+22.4%-3.77%-12.4%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0466.5+3.6+5.72%+16.2%40705.14+1778.51+4.57%+27.9%+1.15%-11.7%
'26/04/3062.9+0.9+1.45%+17.9%38926.63-376.87-0.96%+26.7%+2.41%-8.82%
'26/04/2962-2-3.12%+14.2%39303.5-218.23-0.55%+26%-2.57%-11.8%
'26/04/2864-0.3-0.47%+13.7%39521.73-94.9-0.24%+25.7%-0.23%-12%
'26/04/2764.300%+13.7%39616.63+684.23+1.76%+27.9%-1.76%-14.2%
'26/04/2464.3-2.3-3.45%+9.76%38932.4+1218.25+3.23%+32.1%-6.68%-22.3%
'26/04/2366.6-5.8-8.01%+0.97%37714.15-164.32-0.43%+31.5%-7.58%-30.5%
'26/04/2272.4+0.4+0.56%+1.53%37878.47+273.36+0.73%+32.4%-0.17%-30.9%
'26/04/2172+3.4+4.96%+6.56%37605.11+646.31+1.75%+34.8%+3.21%-28.2%
'26/04/2068.6+6.2+9.94%+17.1%36958.8+154.46+0.42%+35.3%+9.52%-18.2%
'26/04/1762.4+5.6+9.86%+28.7%36804.34-327.68-0.88%+34.1%+10.7%-5.44%
'26/04/1656.8+3.1+5.77%+36.1%37132.02+409.88+1.12%+35.6%+4.65%+0.5%
'26/04/1553.7+0.2+0.37%+36.6%36722.14+426.02+1.17%+37.2%-0.8%-0.59%
'26/04/1453.5+0.5+0.94%+37.9%36296.12+838.83+2.37%+40.5%-1.43%-2.54%
'26/04/1353+4.25+8.72%+49.9%35457.29+39.46+0.11%+40.6%+8.61%+9.32%
'26/04/1048.75+0.95+1.99%+52.9%35417.83+556.67+1.6%+42.9%+0.39%+10.1%
'26/04/0947.8+2.55+5.64%+61.5%34861.16+99.78+0.29%+43.3%+5.35%+18.3%
'26/04/0845.25+0.95+2.14%+65%34761.38+1531.56+4.61%+49.9%-2.47%+15.1%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0744.300%+65%33229.82+657.39+2.02%+52.9%-2.02%+12.1%
'26/04/0244.3+0.05+0.11%+65.2%32572.43-602.39-1.82%+50.1%+1.93%+15.1%
'26/04/0144.25+1+2.31%+69%33174.82+1451.83+4.58%+57%-2.27%+12%
'26/03/3143.25-1.4-3.14%+63.7%31722.99-795.17-2.45%+53.2%-0.69%+10.6%
'26/03/3044.65+0.05+0.11%+63.9%32518.16-594.43-1.8%+50.4%+1.91%+13.5%
'26/03/2744.6-0.3-0.67%+62.8%33112.59-225.03-0.68%+49.4%+0.01%+13.4%
'26/03/2644.9-1.25-2.71%+58.4%33337.62-101.49-0.3%+48.9%-2.41%+9.45%
'26/03/2546.15+1.15+2.56%+62.4%33439.11+826.87+2.54%+52.7%+0.02%+9.72%
'26/03/2445+0.1+0.22%+62.8%32612.24-110.26-0.34%+52.2%+0.56%+10.6%
'26/03/2344.9+0.4+0.9%+64.3%32722.5-821.38-2.45%+48.5%+3.35%+15.8%
'26/03/2044.5-0.1-0.22%+63.9%33543.88-145.8-0.43%+47.8%+0.21%+16.1%
'26/03/1944.6-0.05-0.11%+63.7%33689.68-658.9-1.92%+45%+1.81%+18.7%
'26/03/1844.65+0.6+1.36%+65.9%34348.58+512.01+1.51%+47.2%-0.15%+18.8%
'26/03/1744.05+0.8+1.85%+69%33836.57+494.06+1.48%+49.4%+0.37%+19.6%
'26/03/1643.25+1.55+3.72%+75.3%33342.51-57.81-0.17%+49.1%+3.89%+26.2%
'26/03/1341.7-0.1-0.24%+74.9%33400.32-181.54-0.54%+48.3%+0.3%+26.6%
'26/03/1241.8+1.05+2.58%+79.4%33581.86-532.33-1.56%+46%+4.14%+33.4%
'26/03/1140.75+0.45+1.12%+81.4%34114.19+1342.32+4.1%+52%-2.98%+29.4%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1040.3+0.7+1.77%+84.6%32771.87+661.45+2.06%+55.1%-0.29%+29.5%
'26/03/0939.6-1.25-3.06%+78.9%32110.42-1489.12-4.43%+48.2%+1.37%+30.7%
'26/03/0640.85+0.25+0.62%+80%33599.54-73.4-0.22%+47.9%+0.84%+32.1%
'26/03/0540.6+0.7+1.75%+83.2%33672.94+844.06+2.57%+51.7%-0.82%+31.5%
'26/03/0439.9-1.4-3.39%+77%32828.88-1494.77-4.35%+45.1%+0.96%+31.9%
'26/03/0341.3-0.3-0.72%+75.7%34323.65-771.44-2.2%+41.9%+1.48%+33.8%
'26/03/0241.6-0.3-0.72%+74.5%35095.09-319.4-0.9%+40.6%+0.18%+33.8%
'26/02/2641.9+0.2+0.48%+75.3%35414.49+1.420%+40.6%+0.48%+34.7%
'26/02/2541.7-0.15-0.36%+74.7%35413.07+712.25+2.05%+43.5%-2.41%+31.1%
'26/02/2441.85+0.05+0.12%+74.9%34700.82+927.56+2.75%+47.5%-2.63%+27.4%
'26/02/2341.8+1.2+2.96%+80%33773.26+167.55+0.5%+48.2%+2.46%+31.8%
'26/02/1140.6-0.1-0.25%+79.6%33605.71+532.74+1.61%+50.6%-1.86%+29%
'26/02/1040.700%+79.6%33072.97+668.35+2.06%+53.7%-2.06%+25.9%
'26/02/0940.7+0.35+0.87%+81.2%32404.62+621.7+1.96%+56.7%-1.09%+24.5%
'26/02/0640.35-0.8-1.94%+77.6%31782.92-18.35-0.06%+56.6%-1.88%+21%
'26/02/0541.15-0.15-0.36%+77%31801.27-488.54-1.51%+54.2%+1.15%+22.7%
'26/02/0441.3+0.7+1.72%+80%32289.81+94.45+0.29%+54.7%+1.43%+25.3%
'26/02/0340.6+0.1+0.25%+80.5%32195.36+571.33+1.81%+57.5%-1.56%+23%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0240.5-0.4-0.98%+78.7%31624.03-439.72-1.37%+55.3%+0.39%+23.4%
'26/01/3040.9-0.7-1.68%+75.7%32063.75-472.52-1.45%+53.1%-0.23%+22.6%
'26/01/2941.6-0.45-1.07%+73.8%32536.27-267.55-0.82%+51.8%-0.25%+22%
'26/01/2842.05-0.35-0.83%+72.4%32803.82+485.9+1.5%+54.1%-2.33%+18.3%
'26/01/2742.4-0.35-0.82%+71%32317.92+253.4+0.79%+55.3%-1.61%+15.7%
'26/01/2642.75+0.45+1.06%+72.8%32064.52+103.01+0.32%+55.8%+0.74%+17%
'26/01/2342.3-0.3-0.7%+71.6%31961.51+215.43+0.68%+56.9%-1.38%+14.7%
'26/01/2242.6+0.35+0.83%+73%31746.08+499.71+1.6%+59.4%-0.77%+13.6%
'26/01/2142.25-0.1-0.24%+72.6%31246.37-513.62-1.62%+56.8%+1.38%+15.8%
'26/01/2042.35+0.2+0.47%+73.4%31759.99+120.7+0.38%+57.4%+0.09%+16%
'26/01/1942.15+0.15+0.36%+74%31639.29+230.59+0.73%+58.6%-0.37%+15.5%
'26/01/1642-0.05-0.12%+73.8%31408.7+598.12+1.94%+61.7%-2.06%+12.2%
'26/01/1542.05+0.15+0.36%+74.5%30810.58-131.2-0.42%+61%+0.78%+13.5%
'26/01/1441.9+0.4+0.96%+76.1%30941.78+234.56+0.76%+62.2%+0.2%+13.9%
'26/01/1341.5-0.2-0.48%+75.3%30707.22+139.93+0.46%+62.9%-0.94%+12.4%
'26/01/1241.7+0.8+1.96%+78.7%30567.29+278.33+0.92%+64.4%+1.04%+14.3%
'26/01/0940.9+0.55+1.36%+81.2%30288.96-71.59-0.24%+64%+1.6%+17.1%
'26/01/0840.35-0.2-0.49%+80.3%30360.55-74.92-0.25%+63.6%-0.24%+16.6%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0740.55+0.25+0.62%+81.4%30435.47-140.83-0.46%+62.9%+1.08%+18.5%
'26/01/0640.3+0.1+0.25%+81.8%30576.3+471.26+1.57%+65.4%-1.32%+16.4%
'26/01/0540.2-0.25-0.62%+80.7%30105.04+755.23+2.57%+69.7%-3.19%+11%
'26/01/0240.4500%+80.7%29349.81+386.21+1.33%+72%-1.33%+8.75%
'25/12/3140.45-0.2-0.49%+79.8%28963.6+256.47+0.89%+73.5%-1.38%+6.33%
'25/12/3040.65-0.15-0.37%+79.2%28707.13-103.76-0.36%+72.9%-0.01%+6.29%
'25/12/2940.8+0.15+0.37%+79.8%28810.89+254.87+0.89%+74.4%-0.52%+5.41%
'25/12/2640.65+0.05+0.12%+80%28556.02+184.04+0.65%+75.5%-0.53%+4.5%
'25/12/2440.6-0.3-0.73%+78.7%28371.98+61.51+0.22%+75.9%-0.95%+2.8%
'25/12/2340.900%+78.7%28310.47+160.83+0.57%+76.9%-0.57%+1.79%
'25/12/2240.9+0.1+0.25%+79.2%28149.64+453.29+1.64%+79.8%-1.39%-0.66%
'25/12/1940.8+0.5+1.24%+81.4%27696.35+227.82+0.83%+81.3%+0.41%+0.07%
'25/12/1840.3-0.1-0.25%+80.9%27468.53-56.64-0.21%+80.9%-0.04%-0.01%
'25/12/1740.4-0.4-0.98%+79.2%27525.17-11.49-0.04%+80.9%-0.94%-1.71%
'25/12/1640.8-0.5-1.21%+77%27536.66-330.28-1.19%+78.7%-0.02%-1.73%
'25/12/1541.3+0.45+1.1%+78.9%27866.94-331.08-1.17%+76.6%+2.27%+2.32%
'25/12/1240.85+0.35+0.86%+80.5%28198.02+173.27+0.62%+77.7%+0.24%+2.77%
'25/12/1140.500%+80.5%28024.75-375.98-1.32%+75.4%+1.32%+5.12%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1040.5+0.15+0.37%+81.2%28400.73+218.13+0.77%+76.7%-0.4%+4.44%
'25/12/0940.35-0.55-1.34%+78.7%28182.6-121.18-0.43%+76%-0.91%+2.76%
'25/12/0840.9+0.25+0.62%+79.8%28303.78+322.89+1.15%+78%-0.53%+1.83%
'25/12/0540.65-0.3-0.73%+78.5%27980.89+185.18+0.67%+79.2%-1.4%-0.68%
'25/12/0440.95+0.05+0.12%+78.7%27795.71+2.67+0.01%+79.2%+0.11%-0.48%
'25/12/0340.9+0.15+0.37%+79.4%27793.04+228.77+0.83%+80.7%-0.46%-1.31%
'25/12/0240.7500%+79.4%27564.27+221.74+0.81%+82.2%-0.81%-2.77%
'25/12/0140.75+0.05+0.12%+79.6%27342.53-283.95-1.03%+80.3%+1.15%-0.68%
'25/11/2840.7-0.1-0.25%+79.2%27626.48+71.95+0.26%+80.8%-0.51%-1.59%
'25/11/2740.8-0.7-1.69%+76.1%27554.53+144.99+0.53%+81.7%-2.22%-5.57%
'25/11/2641.5+1.7+4.27%+83.7%27409.54+497.37+1.85%+85.1%+2.42%-1.4%
'25/11/2539.8+0.7+1.79%+87%26912.17+407.93+1.54%+87.9%+0.25%-0.96%
'25/11/2439.1+0.4+1.03%+88.9%26504.24+69.3+0.26%+88.4%+0.77%+0.48%
'25/11/2138.7-0.3-0.77%+87.4%26434.94-991.42-3.61%+81.6%+2.84%+5.84%
'25/11/2039+0.5+1.3%+89.9%27426.36+846.24+3.18%+87.4%-1.88%+2.49%
'25/11/1938.500%+89.9%26580.12-176-0.66%+86.1%+0.66%+3.72%
'25/11/1838.5-0.4-1.03%+87.9%26756.12-691.19-2.52%+81.5%+1.49%+6.46%
'25/11/1738.9-0.6-1.52%+85.1%27447.31+49.81+0.18%+81.8%-1.7%+3.27%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1439.5-0.45-1.13%+83%27397.5-506.06-1.81%+78.5%+0.68%+4.48%
'25/11/1339.95+0.15+0.38%+83.7%27903.56-43.53-0.16%+78.2%+0.54%+5.45%
'25/11/1239.8+0.55+1.4%+86.2%27947.09+162.14+0.58%+79.3%+0.82%+6.99%
'25/11/1139.25+0.05+0.13%+86.5%27784.95-84.56-0.3%+78.7%+0.43%+7.77%
'25/11/1039.2+0.15+0.38%+87.2%27869.51+218.1+0.79%+80.1%-0.41%+7.07%
'25/11/0739.05-0.25-0.64%+86%27651.41-248.04-0.89%+78.5%+0.25%+7.48%
'25/11/0639.3+0.3+0.77%+87.4%27899.45+182.39+0.66%+79.7%+0.11%+7.74%
'25/11/0539-0.35-0.89%+85.8%27717.06-399.5-1.42%+77.1%+0.53%+8.63%
'25/11/0439.35-0.45-1.13%+83.7%28116.56-218.03-0.77%+75.8%-0.36%+7.89%
'25/11/0339.8-0.15-0.38%+83%28334.59+101.24+0.36%+76.4%-0.74%+6.57%
'25/10/3139.9500%+83%28233.35-54.18-0.19%+76.1%+0.19%+6.91%
'25/10/3039.95-0.15-0.37%+82.3%28287.53-7.21-0.03%+76%-0.34%+6.27%
'25/10/2940.1-0.1-0.25%+81.8%28294.74+345.63+1.24%+78.2%-1.49%+3.64%
'25/10/2840.2-0.35-0.86%+80.3%27949.11-44.52-0.16%+77.9%-0.7%+2.35%
'25/10/2740.55-0.3-0.73%+78.9%27993.63+461.37+1.68%+80.9%-2.41%-1.95%
'25/10/2340.85-0.25-0.61%+77.9%27532.26-116.65-0.42%+80.1%-0.19%-2.28%
'25/10/2241.1+0.05+0.12%+78.1%27648.91-103.5-0.37%+79.5%+0.49%-1.39%
'25/10/2141.05+0.05+0.12%+78.3%27752.41+63.78+0.23%+79.9%-0.11%-1.59%
交易
日期		8383 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2041+0.3+0.74%+79.6%27688.63+386.26+1.41%+82.4%-0.67%-2.82%
'25/10/1740.7-0.15-0.37%+78.9%27302.37-345.5-1.25%+80.1%+0.88%-1.2%
'25/10/1640.85+0.4+0.99%+80.7%27647.87+372.16+1.36%+82.6%-0.37%-1.89%
'25/10/1540.45+0.25+0.62%+81.8%27275.71+482.56+1.8%+85.9%-1.18%-4.05%
'25/10/1440.2-0.8-1.95%+78.3%26793.15-130.27-0.48%+85%-1.47%-6.7%
'25/10/1341-0.5-1.2%+76.1%26923.42-378.5-1.39%+82.4%+0.19%-6.28%
'25/10/0941.5-0.2-0.48%+75.3%27301.92+238.24+0.88%+84%-1.36%-8.73%