≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / K線比較(日)

8390 金益鼎

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892-0.2-0.22%1.63%92.592.591
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3763,453萬504745股/筆91.912.3410.180.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5675,179萬626905張/筆91.38+3 (+3.37%)

連續漲跌: 首日下跌  ( -0.2元 / -0.22%)

財報評分: 最新70分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0791.8-0.2-0.22%-0.22%49806.37-16.18-0.03%-0.03%-0.19%-0.18%
'26/10/0692+3+3.37%+3.15%49822.55+110.51+0.22%+0.19%+3.15%+2.96%
'26/10/0589-1.5-1.66%+1.44%49712.04+1236.3+2.55%+2.74%-4.21%-1.31%
'26/10/0290.5+0.2+0.22%+1.66%48475.74+122.25+0.25%+3%-0.03%-1.34%
'26/10/0190.3-0.1-0.11%+1.55%48353.49+413.36+0.86%+3.89%-0.97%-2.34%
'26/09/3090.4+1+1.12%+2.68%47940.13+308.17+0.65%+4.57%+0.47%-1.88%
'26/09/2989.4-0.6-0.67%+2%47631.96-392.64-0.82%+3.71%+0.15%-1.71%
'26/09/2490-0.4-0.44%+1.55%48024.6-132.69-0.28%+3.42%-0.16%-1.88%
'26/09/2390.400%+1.55%48157.29+357.12+0.75%+4.2%-0.75%-2.65%
'26/09/2290.4-1.4-1.53%0%47800.17+81.33+0.17%+4.37%-1.7%-4.37%
'26/09/2191.800%0%47718.84+538.09+1.14%+5.57%-1.14%-5.57%
'26/09/1891.8-0.5-0.54%-0.54%47180.75+892.75+1.93%+7.6%-2.47%-8.14%
'26/09/1792.300%-0.54%46288+439.1+0.96%+8.63%-0.96%-9.17%
'26/09/1692.3+2+2.21%+1.66%45848.9+337.41+0.74%+9.44%+1.47%-7.78%
'26/09/1590.3-0.1-0.11%+1.55%45511.49-351.03-0.77%+8.6%+0.66%-7.05%
'26/09/1490.4-0.8-0.88%+0.66%45862.52-322.33-0.7%+7.84%-0.18%-7.18%
'26/09/1191.2-1.2-1.3%-0.65%46184.85-755.64-1.61%+6.11%+0.31%-6.75%
'26/09/1092.4-5.4-5.52%-6.13%46940.49-242.87-0.51%+5.56%-5.01%-11.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0997.8-0.1-0.1%-6.23%47183.36+77.58+0.16%+5.73%-0.26%-12%
'26/09/0897.9+1.3+1.35%-4.97%47105.78-220.49-0.47%+5.24%+1.82%-10.2%
'26/09/0796.6-0.4-0.41%-5.36%47326.27+775.14+1.67%+6.99%-2.08%-12.4%
'26/09/0497-0.1-0.1%-5.46%46551.13+693.47+1.51%+8.61%-1.61%-14.1%
'26/09/0397.1-0.3-0.31%-5.75%45857.66-307.06-0.67%+7.89%+0.36%-13.6%
'26/09/0297.4-1.3-1.32%-6.99%46164.72-784-1.67%+6.09%+0.35%-13.1%
'26/09/0198.7-0.5-0.5%-7.46%46948.72+820.25+1.78%+7.97%-2.28%-15.4%
'26/08/3199.2-0.6-0.6%-8.02%46128.47-202.98-0.44%+7.5%-0.16%-15.5%
'26/08/2899.8-1.2-1.19%-9.11%46331.45+356.23+0.77%+8.33%-1.96%-17.4%
'26/08/27101-1-0.98%-10%45975.22+142.6+0.31%+8.67%-1.29%-18.7%
'26/08/26102+2+2%-8.2%45832.62+663.16+1.47%+10.3%+0.53%-18.5%
'26/08/2510000%-8.2%45169.46+407.14+0.91%+11.3%-0.91%-19.5%
'26/08/24100+1+1.01%-7.27%44762.32-461.97-1.02%+10.1%+2.03%-17.4%
'26/08/2199+1.5+1.54%-5.85%45224.29+290.55+0.65%+10.8%+0.89%-16.7%
'26/08/2097.5+2.1+2.2%-3.77%44933.74+214.39+0.48%+11.4%+1.72%-15.1%
'26/08/1995.4-1.2-1.24%-4.97%44719.35-589.33-1.3%+9.93%+0.06%-14.9%
'26/08/1896.6-2.3-2.33%-7.18%45308.68-548.59-1.2%+8.61%-1.13%-15.8%
'26/08/1798.9-0.5-0.5%-7.65%45857.27+46.26+0.1%+8.72%-0.6%-16.4%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1499.4-1.1-1.09%-8.66%45811.01-210.47-0.46%+8.22%-0.63%-16.9%
'26/08/13100.5+0.5+0.5%-8.2%46021.48+503.41+1.11%+9.42%-0.61%-17.6%
'26/08/12100+0.9+0.91%-7.37%45518.07+397.35+0.88%+10.4%+0.03%-17.8%
'26/08/1199.1-2.9-2.84%-10%45120.72+191.96+0.43%+10.9%-3.27%-20.9%
'26/08/10102+5+5.15%-5.36%44928.76+702.85+1.59%+12.6%+3.56%-18%
'26/08/0797-1.5-1.52%-6.8%44225.91-170.79-0.38%+12.2%-1.14%-19%
'26/08/0698.5+3.2+3.36%-3.67%44396.7-214.9-0.48%+11.6%+3.84%-15.3%
'26/08/0595.3+1.2+1.28%-2.44%44611.6+1250.94+2.88%+14.9%-1.6%-17.3%
'26/08/0494.100%-2.44%43360.66-25.75-0.06%+14.8%+0.06%-17.2%
'26/08/0394.1+3.9+4.32%+1.77%43386.41+266.66+0.62%+15.5%+3.7%-13.7%
'26/07/3190.2+3+3.44%+5.28%43119.75+3186.45+7.98%+24.7%-4.54%-19.4%
'26/07/3087.2-1.7-1.91%+3.26%39933.3-105.88-0.26%+24.4%-1.65%-21.1%
'26/07/2988.9-2.7-2.95%+0.22%40039.18-1564.18-3.76%+19.7%+0.81%-19.5%
'26/07/2891.6-1.5-1.61%-1.4%41603.36-2030.83-4.65%+14.1%+3.04%-15.5%
'26/07/2793.1-0.9-0.96%-2.34%43634.19-20.65-0.05%+14.1%-0.91%-16.4%
'26/07/2494-0.8-0.84%-3.16%43654.84-1195.97-2.67%+11%+1.83%-14.2%
'26/07/2394.8-1.4-1.46%-4.57%44850.81+25.03+0.06%+11.1%-1.52%-15.7%
'26/07/2296.2+0.9+0.94%-3.67%44825.78+592.91+1.34%+12.6%-0.4%-16.3%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2195.3+2.6+2.8%-0.97%44232.87+1783.17+4.2%+17.3%-1.4%-18.3%
'26/07/2092.7-1.5-1.59%-2.55%42449.7-221.57-0.52%+16.7%-1.07%-19.3%
'26/07/1794.2-4.5-4.56%-6.99%42671.27-2953.71-6.47%+9.16%+1.91%-16.2%
'26/07/16102.5+0.5+0.49%-6.27%45624.98-6.61-0.01%+9.15%+0.5%-15.4%
'26/07/15102+1.5+1.49%-4.88%45631.59+893.64+2%+11.3%-0.51%-16.2%
'26/07/14100.5-2-1.95%-6.73%44737.95-642.57-1.42%+9.75%-0.53%-16.5%
'26/07/13102.500%-6.73%45380.52+25.91+0.06%+9.82%-0.06%-16.5%
'26/07/09102.500%-6.73%45354.61-379.8-0.83%+8.9%+0.83%-15.6%
'26/07/08102.5+0.5+0.49%-6.27%45734.41+255.3+0.56%+9.51%-0.07%-15.8%
'26/07/07102-5-4.67%-10.7%45479.11-1077.28-2.31%+6.98%-2.36%-17.6%
'26/07/06107-2-1.83%-12.3%46556.39-224.23-0.48%+6.47%-1.35%-18.8%
'26/07/03109+2+1.87%-10.7%46780.62+36.46+0.08%+6.55%+1.79%-17.2%
'26/07/02107+3+2.88%-8.08%46744.16-274.83-0.58%+5.93%+3.46%-14%
'26/07/01104-3.5-3.26%-11.1%47018.99+893.08+1.94%+7.98%-5.2%-19%
'26/06/30107.500%-11.1%46125.91+1126.01+2.5%+10.7%-2.5%-21.8%
'26/06/29107.5+3.5+3.37%-8.08%44999.9+428.14+0.96%+11.7%+2.41%-19.8%
'26/06/26104-4-3.7%-11.5%44571.76-1683.5-3.64%+7.68%-0.06%-19.2%
'26/06/25108-0.5-0.46%-11.9%46255.26+211.66+0.46%+8.17%-0.92%-20.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24108.5-5-4.41%-15.8%46043.6-1057.05-2.24%+5.74%-2.17%-21.5%
'26/06/23113.5-2.5-2.16%-17.6%47100.65-640.86-1.34%+4.33%-0.82%-21.9%
'26/06/22116+2+1.75%-16.1%47741.51+1276.31+2.75%+7.19%-1%-23.3%
'26/06/18114+1+0.88%-15.4%46465.2+587.81+1.28%+8.56%-0.4%-24%
'26/06/17113-1.5-1.31%-16.5%45877.39+68.2+0.15%+8.73%-1.46%-25.2%
'26/06/16114.5-2.5-2.14%-18.3%45809.19+412.2+0.91%+9.71%-3.05%-28%
'26/06/15117+6+5.41%-13.9%45396.99+1227.95+2.78%+12.8%+2.63%-26.6%
'26/06/12111+0.5+0.45%-13.5%44169.04+1019.58+2.36%+15.4%-1.91%-28.9%
'26/06/11110.5-6.5-5.56%-18.3%43149.46-76.08-0.18%+15.2%-5.38%-33.5%
'26/06/10117-12.5-9.65%-26.2%43225.54-1478.9-3.31%+11.4%-6.34%-37.6%
'26/06/09129.5+6.5+5.28%-22.3%44704.44+1201.66+2.76%+14.5%+2.52%-36.8%
'26/06/08123-2-1.6%-23.5%43502.78-1568.16-3.48%+10.5%+1.88%-34%
'26/06/0512500%-23.5%45070.94-606.52-1.33%+9.04%+1.33%-32.6%
'26/06/04125+5.5+4.6%-20%45677.46-781.7-1.68%+7.2%+6.28%-27.2%
'26/06/03119.5-0.5-0.42%-20.3%46459.16+901.85+1.98%+9.33%-2.4%-29.7%
'26/06/02120-0.5-0.41%-20.7%45557.31+219.4+0.48%+9.86%-0.89%-30.5%
'26/06/01120.5-1-0.82%-21.3%45337.91+604.97+1.35%+11.3%-2.17%-32.7%
'26/05/29121.5+0.5+0.41%-21%44732.94+1096.5+2.51%+14.1%-2.1%-35.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28121-0.5-0.41%-21.3%43636.44-620.36-1.4%+12.5%+0.99%-33.9%
'26/05/27121.5+1+0.83%-20.7%44256.8+731.43+1.68%+14.4%-0.85%-35.1%
'26/05/26120.500%-20.7%43525.37-119.03-0.27%+14.1%+0.27%-34.8%
'26/05/25120.5+0.5+0.42%-20.3%43644.4+1376.43+3.26%+17.8%-2.84%-38.2%
'26/05/2212000%-20.3%42267.97+899.76+2.18%+20.4%-2.18%-40.7%
'26/05/21120+7+6.19%-15.4%41368.21+1347.39+3.37%+24.5%+2.82%-39.8%
'26/05/20113-1.5-1.31%-16.5%40020.82-154.74-0.39%+24%-0.92%-40.5%
'26/05/19114.5-4.5-3.78%-19.7%40175.56-716.26-1.75%+21.8%-2.03%-41.5%
'26/05/18119-0.5-0.42%-20%40891.82-280.54-0.68%+21%+0.26%-41%
'26/05/15119.5+8.5+7.66%-13.9%41172.36-579.39-1.39%+19.3%+9.05%-33.2%
'26/05/14111-3-2.63%-16.1%41751.75+377.25+0.91%+20.4%-3.54%-36.5%
'26/05/13114+3.5+3.17%-13.5%41374.5-523.82-1.25%+18.9%+4.42%-32.4%
'26/05/12110.5+7+6.76%-7.63%41898.32+108.26+0.26%+19.2%+6.5%-26.8%
'26/05/11103.5+9.4+9.99%+1.59%41790.06+186.12+0.45%+19.7%+9.54%-18.1%
'26/05/0894.1-0.3-0.32%+1.27%41603.94-329.84-0.79%+18.8%+0.47%-17.5%
'26/05/0794.4+2.8+3.06%+4.37%41933.78+794.93+1.93%+21.1%+1.13%-16.7%
'26/05/0691.6+2.5+2.81%+7.3%41138.85+369.56+0.91%+22.2%+1.9%-14.9%
'26/05/0589.1+2.4+2.77%+10.3%40769.29+64.15+0.16%+22.4%+2.61%-12.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0486.7+1.3+1.52%+11.9%40705.14+1778.51+4.57%+27.9%-3.05%-16%
'26/04/3085.4-1.2-1.39%+10.4%38926.63-376.87-0.96%+26.7%-0.43%-16.3%
'26/04/2986.6-1.3-1.48%+8.76%39303.5-218.23-0.55%+26%-0.93%-17.3%
'26/04/2887.9+2.6+3.05%+12.1%39521.73-94.9-0.24%+25.7%+3.29%-13.6%
'26/04/2785.3+1.3+1.55%+13.8%39616.63+684.23+1.76%+27.9%-0.21%-14.1%
'26/04/2484-0.7-0.83%+12.9%38932.4+1218.25+3.23%+32.1%-4.06%-19.2%
'26/04/2384.7-1.6-1.85%+10.8%37714.15-164.32-0.43%+31.5%-1.42%-20.7%
'26/04/2286.3-0.2-0.23%+10.5%37878.47+273.36+0.73%+32.4%-0.96%-21.9%
'26/04/2186.5-1.9-2.15%+8.14%37605.11+646.31+1.75%+34.8%-3.9%-26.6%
'26/04/2088.4-1.6-1.78%+6.22%36958.8+154.46+0.42%+35.3%-2.2%-29.1%
'26/04/1790-1.6-1.75%+4.37%36804.34-327.68-0.88%+34.1%-0.87%-29.8%
'26/04/1691.6+0.2+0.22%+4.6%37132.02+409.88+1.12%+35.6%-0.9%-31%
'26/04/1591.4+0.1+0.11%+4.71%36722.14+426.02+1.17%+37.2%-1.06%-32.5%
'26/04/1491.3-0.1-0.11%+4.6%36296.12+838.83+2.37%+40.5%-2.48%-35.9%
'26/04/1391.4-2.9-3.08%+1.38%35457.29+39.46+0.11%+40.6%-3.19%-39.2%
'26/04/1094.3-0.5-0.53%+0.84%35417.83+556.67+1.6%+42.9%-2.13%-42%
'26/04/0994.8+1.8+1.94%+2.8%34861.16+99.78+0.29%+43.3%+1.65%-40.5%
'26/04/0893+3.3+3.68%+6.58%34761.38+1531.56+4.61%+49.9%-0.93%-43.3%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0789.7+0.9+1.01%+7.66%33229.82+657.39+2.02%+52.9%-1.01%-45.3%
'26/04/0288.8-1.8-1.99%+5.52%32572.43-602.39-1.82%+50.1%-0.17%-44.6%
'26/04/0190.6+2.1+2.37%+8.02%33174.82+1451.83+4.58%+57%-2.21%-49%
'26/03/3188.5-1.1-1.23%+6.7%31722.99-795.17-2.45%+53.2%+1.22%-46.5%
'26/03/3089.6-1.5-1.65%+4.94%32518.16-594.43-1.8%+50.4%+0.15%-45.5%
'26/03/2791.1+0.4+0.44%+5.4%33112.59-225.03-0.68%+49.4%+1.12%-44%
'26/03/2690.7-2.5-2.68%+2.58%33337.62-101.49-0.3%+48.9%-2.38%-46.4%
'26/03/2593.2+3+3.33%+5.99%33439.11+826.87+2.54%+52.7%+0.79%-46.7%
'26/03/2490.200%+5.99%32612.24-110.26-0.34%+52.2%+0.34%-46.2%
'26/03/2390.2-4-4.25%+1.49%32722.5-821.38-2.45%+48.5%-1.8%-47%
'26/03/2094.2-0.6-0.63%+0.84%33543.88-145.8-0.43%+47.8%-0.2%-47%
'26/03/1994.8-3.7-3.76%-2.94%33689.68-658.9-1.92%+45%-1.84%-47.9%
'26/03/1898.5-0.5-0.51%-3.43%34348.58+512.01+1.51%+47.2%-2.02%-50.6%
'26/03/1799+0.5+0.51%-2.94%33836.57+494.06+1.48%+49.4%-0.97%-52.3%
'26/03/1698.5-1.5-1.5%-4.4%33342.51-57.81-0.17%+49.1%-1.33%-53.5%
'26/03/13100-0.5-0.5%-4.88%33400.32-181.54-0.54%+48.3%+0.04%-53.2%
'26/03/12100.5-3-2.9%-7.63%33581.86-532.33-1.56%+46%-1.34%-53.6%
'26/03/11103.5+6.6+6.81%-1.34%34114.19+1342.32+4.1%+52%+2.71%-53.3%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1096.9+4.3+4.64%+3.24%32771.87+661.45+2.06%+55.1%+2.58%-51.9%
'26/03/0992.6-2.8-2.94%+0.21%32110.42-1489.12-4.43%+48.2%+1.49%-48%
'26/03/0695.4-2.7-2.75%-2.55%33599.54-73.4-0.22%+47.9%-2.53%-50.5%
'26/03/0598.1+4.9+5.26%+2.58%33672.94+844.06+2.57%+51.7%+2.69%-49.1%
'26/03/0493.2-7.8-7.72%-5.35%32828.88-1494.77-4.35%+45.1%-3.37%-50.5%
'26/03/03101-1.5-1.46%-6.73%34323.65-771.44-2.2%+41.9%+0.74%-48.7%
'26/03/02102.5-0.5-0.49%-7.18%35095.09-319.4-0.9%+40.6%+0.41%-47.8%
'26/02/26103+1+0.98%-6.27%35414.49+1.420%+40.6%+0.98%-46.9%
'26/02/2510200%-6.27%35413.07+712.25+2.05%+43.5%-2.05%-49.8%
'26/02/24102-0.5-0.49%-6.73%34700.82+927.56+2.75%+47.5%-3.24%-54.2%
'26/02/23102.5-1-0.97%-7.63%33773.26+167.55+0.5%+48.2%-1.47%-55.8%
'26/02/11103.5-3-2.82%-10.2%33605.71+532.74+1.61%+50.6%-4.43%-60.8%
'26/02/10106.5+6.5+6.5%-4.4%33072.97+668.35+2.06%+53.7%+4.44%-58.1%
'26/02/09100+4.9+5.15%+0.53%32404.62+621.7+1.96%+56.7%+3.19%-56.2%
'26/02/0695.1+2.7+2.92%+3.46%31782.92-18.35-0.06%+56.6%+2.98%-53.2%
'26/02/0592.4-2.3-2.43%+0.95%31801.27-488.54-1.51%+54.2%-0.92%-53.3%
'26/02/0494.7+1.4+1.5%+2.47%32289.81+94.45+0.29%+54.7%+1.21%-52.2%
'26/02/0393.3-0.7-0.74%+1.7%32195.36+571.33+1.81%+57.5%-2.55%-55.8%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0294-6-6%-4.4%31624.03-439.72-1.37%+55.3%-4.63%-59.7%
'26/01/30100-4-3.85%-8.08%32063.75-472.52-1.45%+53.1%-2.4%-61.2%
'26/01/29104+3+2.97%-5.35%32536.27-267.55-0.82%+51.8%+3.79%-57.2%
'26/01/28101+0.5+0.5%-4.88%32803.82+485.9+1.5%+54.1%-1%-59%
'26/01/27100.5+1.9+1.93%-3.04%32317.92+253.4+0.79%+55.3%+1.14%-58.4%
'26/01/2698.6+1.9+1.96%-1.14%32064.52+103.01+0.32%+55.8%+1.64%-57%
'26/01/2396.7-0.8-0.82%-1.95%31961.51+215.43+0.68%+56.9%-1.5%-58.8%
'26/01/2297.5+1.7+1.77%-0.21%31746.08+499.71+1.6%+59.4%+0.17%-59.6%
'26/01/2195.8-3.4-3.43%-3.63%31246.37-513.62-1.62%+56.8%-1.81%-60.5%
'26/01/2099.2+3.2+3.33%-0.42%31759.99+120.7+0.38%+57.4%+2.95%-57.8%
'26/01/1996-1.2-1.23%-1.65%31639.29+230.59+0.73%+58.6%-1.96%-60.2%
'26/01/1697.2-2.6-2.61%-4.21%31408.7+598.12+1.94%+61.7%-4.55%-65.9%
'26/01/1599.8-3.2-3.11%-7.18%30810.58-131.2-0.42%+61%-2.69%-68.2%
'26/01/14103-0.5-0.48%-7.63%30941.78+234.56+0.76%+62.2%-1.24%-69.8%
'26/01/13103.5+4+4.02%-3.92%30707.22+139.93+0.46%+62.9%+3.56%-66.9%
'26/01/1299.5+3+3.11%-0.93%30567.29+278.33+0.92%+64.4%+2.19%-65.4%
'26/01/0996.5+2.3+2.44%+1.49%30288.96-71.59-0.24%+64%+2.68%-62.6%
'26/01/0894.2-1.8-1.88%-0.42%30360.55-74.92-0.25%+63.6%-1.63%-64.1%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0796-0.4-0.41%-0.83%30435.47-140.83-0.46%+62.9%+0.05%-63.7%
'26/01/0696.4+2.6+2.77%+1.92%30576.3+471.26+1.57%+65.4%+1.2%-63.5%
'26/01/0593.8+1.6+1.74%+3.69%30105.04+755.23+2.57%+69.7%-0.83%-66%
'26/01/0292.2+1.8+1.99%+5.75%29349.81+386.21+1.33%+72%+0.66%-66.2%
'25/12/3190.4-0.8-0.88%+4.82%28963.6+256.47+0.89%+73.5%-1.77%-68.7%
'25/12/3091.2-2.4-2.56%+2.14%28707.13-103.76-0.36%+72.9%-2.2%-70.7%
'25/12/2993.6+2.3+2.52%+4.71%28810.89+254.87+0.89%+74.4%+1.63%-69.7%
'25/12/2691.3+3.3+3.75%+8.64%28556.02+184.04+0.65%+75.5%+3.1%-66.9%
'25/12/2488+0.1+0.11%+8.76%28371.98+61.51+0.22%+75.9%-0.11%-67.2%
'25/12/2387.9+1.7+1.97%+10.9%28310.47+160.83+0.57%+76.9%+1.4%-66%
'25/12/2286.2+0.1+0.12%+11%28149.64+453.29+1.64%+79.8%-1.52%-68.8%
'25/12/1986.1-6.9-7.42%+2.8%27696.35+227.82+0.83%+81.3%-8.25%-78.5%
'25/12/1893-4.4-4.52%-1.85%27468.53-56.64-0.21%+80.9%-4.31%-82.8%
'25/12/1797.4+8.8+9.93%+7.9%27525.17-11.49-0.04%+80.9%+9.97%-73%
'25/12/1688.6-2.6-2.85%+4.82%27536.66-330.28-1.19%+78.7%-1.66%-73.9%
'25/12/1591.2+4.3+4.95%+10%27866.94-331.08-1.17%+76.6%+6.12%-66.6%
'25/12/1286.9+0.7+0.81%+10.9%28198.02+173.27+0.62%+77.7%+0.19%-66.8%
'25/12/1186.2+2.2+2.62%+13.8%28024.75-375.98-1.32%+75.4%+3.94%-61.6%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1084+0.2+0.24%+14.1%28400.73+218.13+0.77%+76.7%-0.53%-62.6%
'25/12/0983.8+0.8+0.96%+15.2%28182.6-121.18-0.43%+76%+1.39%-60.8%
'25/12/0883+1.6+1.97%+17.4%28303.78+322.89+1.15%+78%+0.82%-60.6%
'25/12/0581.400%+17.4%27980.89+185.18+0.67%+79.2%-0.67%-61.7%
'25/12/0481.4-2.8-3.33%+13.5%27795.71+2.67+0.01%+79.2%-3.34%-65.7%
'25/12/0384.2+0.2+0.24%+13.8%27793.04+228.77+0.83%+80.7%-0.59%-66.9%
'25/12/0284-2.4-2.78%+10.6%27564.27+221.74+0.81%+82.2%-3.59%-71.5%
'25/12/0186.4-0.1-0.12%+10.5%27342.53-283.95-1.03%+80.3%+0.91%-69.8%
'25/11/2886.5-2.1-2.37%+7.9%27626.48+71.95+0.26%+80.8%-2.63%-72.9%
'25/11/2788.6+2.7+3.14%+11.3%27554.53+144.99+0.53%+81.7%+2.61%-70.4%
'25/11/2685.9+2.4+2.87%+14.5%27409.54+497.37+1.85%+85.1%+1.02%-70.6%
'25/11/2583.5+0.8+0.97%+15.6%26912.17+407.93+1.54%+87.9%-0.57%-72.3%
'25/11/2482.7+4.4+5.62%+22.1%26504.24+69.3+0.26%+88.4%+5.36%-66.3%
'25/11/2178.3+1+1.29%+23.7%26434.94-991.42-3.61%+81.6%+4.9%-57.9%
'25/11/2077.3+6.3+8.87%+34.6%27426.36+846.24+3.18%+87.4%+5.69%-52.7%
'25/11/1971+1.8+2.6%+38.2%26580.12-176-0.66%+86.1%+3.26%-48%
'25/11/1869.2-1.3-1.84%+35.6%26756.12-691.19-2.52%+81.5%+0.68%-45.9%
'25/11/1770.5+0.8+1.15%+37.2%27447.31+49.81+0.18%+81.8%+0.97%-44.6%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1469.7+0.7+1.01%+38.6%27397.5-506.06-1.81%+78.5%+2.82%-39.9%
'25/11/1369+1+1.47%+40.6%27903.56-43.53-0.16%+78.2%+1.63%-37.6%
'25/11/1268-0.5-0.73%+39.6%27947.09+162.14+0.58%+79.3%-1.31%-39.7%
'25/11/1168.5+1.3+1.93%+42.3%27784.95-84.56-0.3%+78.7%+2.23%-36.5%
'25/11/1067.2+2.5+3.86%+47.8%27869.51+218.1+0.79%+80.1%+3.07%-32.4%
'25/11/0764.7+0.9+1.41%+49.8%27651.41-248.04-0.89%+78.5%+2.3%-28.7%
'25/11/0663.8+0.6+0.95%+51.3%27899.45+182.39+0.66%+79.7%+0.29%-28.4%
'25/11/0563.2+0.3+0.48%+52%27717.06-399.5-1.42%+77.1%+1.9%-25.2%
'25/11/0462.9-0.9-1.41%+49.8%28116.56-218.03-0.77%+75.8%-0.64%-25.9%
'25/11/0363.8-0.4-0.62%+48.9%28334.59+101.24+0.36%+76.4%-0.98%-27.5%
'25/10/3164.200%+48.9%28233.35-54.18-0.19%+76.1%+0.19%-27.2%
'25/10/3064.2-0.7-1.08%+47.3%28287.53-7.21-0.03%+76%-1.05%-28.7%
'25/10/2964.900%+47.3%28294.74+345.63+1.24%+78.2%-1.24%-30.9%
'25/10/2864.9-1.1-1.67%+44.8%27949.11-44.52-0.16%+77.9%-1.51%-33.1%
'25/10/2766+0.2+0.3%+45.3%27993.63+461.37+1.68%+80.9%-1.38%-35.6%
'25/10/2365.8-1.3-1.94%+42.5%27532.26-116.65-0.42%+80.1%-1.52%-37.7%
'25/10/2267.1-2.6-3.73%+37.2%27648.91-103.5-0.37%+79.5%-3.36%-42.3%
'25/10/2169.7+0.5+0.72%+38.2%27752.41+63.78+0.23%+79.9%+0.49%-41.7%
交易
日期		8390 金益鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2069.2-1.2-1.7%+35.8%27688.63+386.26+1.41%+82.4%-3.11%-46.6%
'25/10/1770.4+1.3+1.88%+38.4%27302.37-345.5-1.25%+80.1%+3.13%-41.8%
'25/10/1669.1+0.2+0.29%+38.8%27647.87+372.16+1.36%+82.6%-1.07%-43.9%
'25/10/1568.9+0.8+1.17%+40.4%27275.71+482.56+1.8%+85.9%-0.63%-45.5%
'25/10/1468.1-0.6-0.87%+39.2%26793.15-130.27-0.48%+85%-0.39%-45.8%
'25/10/1368.7-1.9-2.69%+35.4%26923.42-378.5-1.39%+82.4%-1.3%-47%
'25/10/0970.6-0.2-0.28%+35%27301.92+238.24+0.88%+84%-1.16%-49%
'25/10/0870.8+0.1+0.14%+35.2%27063.68-148.27-0.54%+83%+0.68%-47.8%