≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / K線比較(日)

8401 白紗科

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.65-0.05-0.22%0.66%22.622.722.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2250.88萬221.02張/筆22.621.338.631.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.26萬101.6張/筆22.65-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.2元 / -0.88%)

財報評分: 最新59分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0722.6-0.05-0.22%-0.22%49806.37-16.18-0.03%-0.03%-0.19%-0.19%
'26/10/0622.65-0.05-0.22%-0.44%49822.55+110.51+0.22%+0.19%-0.44%-0.63%
'26/10/0522.7-0.1-0.44%-0.88%49712.04+1236.3+2.55%+2.74%-2.99%-3.62%
'26/10/0222.8+0.1+0.44%-0.44%48475.74+122.25+0.25%+3%+0.19%-3.45%
'26/10/0122.7-0.05-0.22%-0.66%48353.49+413.36+0.86%+3.89%-1.08%-4.55%
'26/09/3022.7500%-0.66%47940.13+308.17+0.65%+4.57%-0.65%-5.22%
'26/09/2922.7500%-0.66%47631.96-392.64-0.82%+3.71%+0.82%-4.37%
'26/09/2422.75+0.2+0.89%+0.22%48024.6-132.69-0.28%+3.42%+1.17%-3.2%
'26/09/2322.5500%+0.22%48157.29+357.12+0.75%+4.2%-0.75%-3.98%
'26/09/2222.55-0.25-1.1%-0.88%47800.17+81.33+0.17%+4.37%-1.27%-5.25%
'26/09/2122.8+0.05+0.22%-0.66%47718.84+538.09+1.14%+5.57%-0.92%-6.22%
'26/09/1822.75-0.15-0.66%-1.31%47180.75+892.75+1.93%+7.6%-2.59%-8.91%
'26/09/1722.9+0.2+0.88%-0.44%46288+439.1+0.96%+8.63%-0.08%-9.07%
'26/09/1622.700%-0.44%45848.9+337.41+0.74%+9.44%-0.74%-9.88%
'26/09/1522.7+0.05+0.22%-0.22%45511.49-351.03-0.77%+8.6%+0.99%-8.82%
'26/09/1422.6500%-0.22%45862.52-322.33-0.7%+7.84%+0.7%-8.06%
'26/09/1122.6500%-0.22%46184.85-755.64-1.61%+6.11%+1.61%-6.33%
'26/09/1022.65-0.1-0.44%-0.66%46940.49-242.87-0.51%+5.56%+0.07%-6.22%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0922.7500%-0.66%47183.36+77.58+0.16%+5.73%-0.16%-6.39%
'26/09/0822.75-0.05-0.22%-0.88%47105.78-220.49-0.47%+5.24%+0.25%-6.12%
'26/09/0722.8+0.05+0.22%-0.66%47326.27+775.14+1.67%+6.99%-1.45%-7.65%
'26/09/0422.75-0.05-0.22%-0.88%46551.13+693.47+1.51%+8.61%-1.73%-9.49%
'26/09/0322.8+0.05+0.22%-0.66%45857.66-307.06-0.67%+7.89%+0.89%-8.55%
'26/09/0222.7500%-0.66%46164.72-784-1.67%+6.09%+1.67%-6.75%
'26/09/0122.7500%-0.66%46948.72+820.25+1.78%+7.97%-1.78%-8.63%
'26/08/3122.75-0.05-0.22%-0.88%46128.47-202.98-0.44%+7.5%+0.22%-8.38%
'26/08/2822.8-0.2-0.87%-1.74%46331.45+356.23+0.77%+8.33%-1.64%-10.1%
'26/08/2723+0.1+0.44%-1.31%45975.22+142.6+0.31%+8.67%+0.13%-9.98%
'26/08/2622.9-0.2-0.87%-2.16%45832.62+663.16+1.47%+10.3%-2.34%-12.4%
'26/08/2523.1-0.05-0.22%-2.38%45169.46+407.14+0.91%+11.3%-1.13%-13.6%
'26/08/2423.15+0.05+0.22%-2.16%44762.32-461.97-1.02%+10.1%+1.24%-12.3%
'26/08/2123.1-0.05-0.22%-2.38%45224.29+290.55+0.65%+10.8%-0.87%-13.2%
'26/08/2023.15+0.3+1.31%-1.09%44933.74+214.39+0.48%+11.4%+0.83%-12.5%
'26/08/1922.85-0.05-0.22%-1.31%44719.35-589.33-1.3%+9.93%+1.08%-11.2%
'26/08/1822.9-0.3-1.29%-2.59%45308.68-548.59-1.2%+8.61%-0.09%-11.2%
'26/08/1723.2+0.15+0.65%-1.95%45857.27+46.26+0.1%+8.72%+0.55%-10.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1423.0500%-1.95%45811.01-210.47-0.46%+8.22%+0.46%-10.2%
'26/08/1323.05-0.15-0.65%-2.59%46021.48+503.41+1.11%+9.42%-1.76%-12%
'26/08/1223.2+0.2+0.87%-1.74%45518.07+397.35+0.88%+10.4%-0.01%-12.1%
'26/08/1123+0.1+0.44%-1.31%45120.72+191.96+0.43%+10.9%+0.01%-12.2%
'26/08/1022.9+0.15+0.66%-0.66%44928.76+702.85+1.59%+12.6%-0.93%-13.3%
'26/08/0722.75+0.05+0.22%-0.44%44225.91-170.79-0.38%+12.2%+0.6%-12.6%
'26/08/0622.7-0.1-0.44%-0.88%44396.7-214.9-0.48%+11.6%+0.04%-12.5%
'26/08/0522.800%-0.88%44611.6+1250.94+2.88%+14.9%-2.88%-15.7%
'26/08/0422.800%-0.88%43360.66-25.75-0.06%+14.8%+0.06%-15.7%
'26/08/0322.8+0.2+0.88%0%43386.41+266.66+0.62%+15.5%+0.26%-15.5%
'26/07/3122.6+0.1+0.44%+0.44%43119.75+3186.45+7.98%+24.7%-7.54%-24.3%
'26/07/3022.500%+0.44%39933.3-105.88-0.26%+24.4%+0.26%-23.9%
'26/07/2922.5-0.1-0.44%0%40039.18-1564.18-3.76%+19.7%+3.32%-19.7%
'26/07/2822.6-0.3-1.31%-1.31%41603.36-2030.83-4.65%+14.1%+3.34%-15.5%
'26/07/2722.9+0.1+0.44%-0.88%43634.19-20.65-0.05%+14.1%+0.49%-15%
'26/07/2422.8-0.3-1.3%-2.16%43654.84-1195.97-2.67%+11%+1.37%-13.2%
'26/07/2323.1+0.05+0.22%-1.95%44850.81+25.03+0.06%+11.1%+0.16%-13.1%
'26/07/2223.05+0.1+0.44%-1.53%44825.78+592.91+1.34%+12.6%-0.9%-14.1%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2122.95+0.1+0.44%-1.09%44232.87+1783.17+4.2%+17.3%-3.76%-18.4%
'26/07/2022.85+0.1+0.44%-0.66%42449.7-221.57-0.52%+16.7%+0.96%-17.4%
'26/07/1722.75-0.2-0.87%-1.53%42671.27-2953.71-6.47%+9.16%+5.6%-10.7%
'26/07/1622.9500%-1.53%45624.98-6.61-0.01%+9.15%+0.01%-10.7%
'26/07/1522.9500%-1.53%45631.59+893.64+2%+11.3%-2%-12.9%
'26/07/1422.9500%-1.53%44737.95-642.57-1.42%+9.75%+1.42%-11.3%
'26/07/1322.95+0.05+0.22%-1.31%45380.52+25.91+0.06%+9.82%+0.16%-11.1%
'26/07/0922.9-0.05-0.22%-1.53%45354.61-379.8-0.83%+8.9%+0.61%-10.4%
'26/07/0822.9500%-1.53%45734.41+255.3+0.56%+9.51%-0.56%-11%
'26/07/0722.95-0.15-0.65%-2.16%45479.11-1077.28-2.31%+6.98%+1.66%-9.15%
'26/07/0623.1+0.1+0.43%-1.74%46556.39-224.23-0.48%+6.47%+0.91%-8.21%
'26/07/0323+0.05+0.22%-1.53%46780.62+36.46+0.08%+6.55%+0.14%-8.08%
'26/07/0222.95-0.1-0.43%-1.95%46744.16-274.83-0.58%+5.93%+0.15%-7.88%
'26/07/0123.05+0.1+0.44%-1.53%47018.99+893.08+1.94%+7.98%-1.5%-9.5%
'26/06/3022.9500%-1.53%46125.91+1126.01+2.5%+10.7%-2.5%-12.2%
'26/06/2922.95+0.3+1.32%-0.22%44999.9+428.14+0.96%+11.7%+0.36%-12%
'26/06/2622.65-0.25-1.09%-1.31%44571.76-1683.5-3.64%+7.68%+2.55%-8.99%
'26/06/2522.9+0.05+0.22%-1.09%46255.26+211.66+0.46%+8.17%-0.24%-9.27%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2422.8500%-1.09%46043.6-1057.05-2.24%+5.74%+2.24%-6.84%
'26/06/2322.8500%-1.09%47100.65-640.86-1.34%+4.33%+1.34%-5.42%
'26/06/2222.85-0.15-0.65%-1.74%47741.51+1276.31+2.75%+7.19%-3.4%-8.93%
'26/06/1823+0.05+0.22%-1.53%46465.2+587.81+1.28%+8.56%-1.06%-10.1%
'26/06/1722.9500%-1.53%45877.39+68.2+0.15%+8.73%-0.15%-10.3%
'26/06/1622.95-0.15-0.65%-2.16%45809.19+412.2+0.91%+9.71%-1.56%-11.9%
'26/06/1523.1+0.25+1.09%-1.09%45396.99+1227.95+2.78%+12.8%-1.69%-13.9%
'26/06/1222.85+0.05+0.22%-0.88%44169.04+1019.58+2.36%+15.4%-2.14%-16.3%
'26/06/1122.800%-0.88%43149.46-76.08-0.18%+15.2%+0.18%-16.1%
'26/06/1022.800%-0.88%43225.54-1478.9-3.31%+11.4%+3.31%-12.3%
'26/06/0922.8+0.2+0.88%0%44704.44+1201.66+2.76%+14.5%-1.88%-14.5%
'26/06/0822.6-0.45-1.95%-1.95%43502.78-1568.16-3.48%+10.5%+1.53%-12.5%
'26/06/0523.05-0.15-0.65%-2.59%45070.94-606.52-1.33%+9.04%+0.68%-11.6%
'26/06/0423.2-0.1-0.43%-3%45677.46-781.7-1.68%+7.2%+1.25%-10.2%
'26/06/0323.3+0.4+1.75%-1.31%46459.16+901.85+1.98%+9.33%-0.23%-10.6%
'26/06/0222.900%-1.31%45557.31+219.4+0.48%+9.86%-0.48%-11.2%
'26/06/0122.9-0.25-1.08%-2.38%45337.91+604.97+1.35%+11.3%-2.43%-13.7%
'26/05/2923.15-0.05-0.22%-2.59%44732.94+1096.5+2.51%+14.1%-2.73%-16.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2823.2+0.45+1.98%-0.66%43636.44-620.36-1.4%+12.5%+3.38%-13.2%
'26/05/2722.75-0.2-0.87%-1.53%44256.8+731.43+1.68%+14.4%-2.55%-16%
'26/05/2622.95-0.1-0.43%-1.95%43525.37-119.03-0.27%+14.1%-0.16%-16.1%
'26/05/2523.05+0.15+0.66%-1.31%43644.4+1376.43+3.26%+17.8%-2.6%-19.1%
'26/05/2222.9-0.1-0.43%-1.74%42267.97+899.76+2.18%+20.4%-2.61%-22.1%
'26/05/212300%-1.74%41368.21+1347.39+3.37%+24.5%-3.37%-26.2%
'26/05/2023-0.2-0.86%-2.59%40020.82-154.74-0.39%+24%-0.47%-26.6%
'26/05/1923.2-0.5-2.11%-4.64%40175.56-716.26-1.75%+21.8%-0.36%-26.4%
'26/05/1823.7-0.25-1.04%-5.64%40891.82-280.54-0.68%+21%-0.36%-26.6%
'26/05/1523.95-0.05-0.21%-5.83%41172.36-579.39-1.39%+19.3%+1.18%-25.1%
'26/05/1424+0.2+0.84%-5.04%41751.75+377.25+0.91%+20.4%-0.07%-25.4%
'26/05/1323.8-0.25-1.04%-6.03%41374.5-523.82-1.25%+18.9%+0.21%-24.9%
'26/05/1224.05-0.15-0.62%-6.61%41898.32+108.26+0.26%+19.2%-0.88%-25.8%
'26/05/1124.200%-6.61%41790.06+186.12+0.45%+19.7%-0.45%-26.3%
'26/05/0824.2-0.2-0.82%-7.38%41603.94-329.84-0.79%+18.8%-0.03%-26.2%
'26/05/0724.4-0.05-0.2%-7.57%41933.78+794.93+1.93%+21.1%-2.13%-28.6%
'26/05/0624.45-0.15-0.61%-8.13%41138.85+369.56+0.91%+22.2%-1.52%-30.3%
'26/05/0524.6-0.15-0.61%-8.69%40769.29+64.15+0.16%+22.4%-0.77%-31%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0424.75+0.3+1.23%-7.57%40705.14+1778.51+4.57%+27.9%-3.34%-35.5%
'26/04/3024.45-0.05-0.2%-7.76%38926.63-376.87-0.96%+26.7%+0.76%-34.5%
'26/04/2924.5+0.2+0.82%-7%39303.5-218.23-0.55%+26%+1.37%-33%
'26/04/2824.3+0.05+0.21%-6.8%39521.73-94.9-0.24%+25.7%+0.45%-32.5%
'26/04/2724.25+0.05+0.21%-6.61%39616.63+684.23+1.76%+27.9%-1.55%-34.5%
'26/04/2424.2-0.1-0.41%-7%38932.4+1218.25+3.23%+32.1%-3.64%-39.1%
'26/04/2324.3-0.2-0.82%-7.76%37714.15-164.32-0.43%+31.5%-0.39%-39.2%
'26/04/2224.5-0.05-0.2%-7.94%37878.47+273.36+0.73%+32.4%-0.93%-40.4%
'26/04/2124.55-0.05-0.2%-8.13%37605.11+646.31+1.75%+34.8%-1.95%-42.9%
'26/04/2024.6-0.25-1.01%-9.05%36958.8+154.46+0.42%+35.3%-1.43%-44.4%
'26/04/1724.85-0.15-0.6%-9.6%36804.34-327.68-0.88%+34.1%+0.28%-43.7%
'26/04/162500%-9.6%37132.02+409.88+1.12%+35.6%-1.12%-45.2%
'26/04/1525+0.25+1.01%-8.69%36722.14+426.02+1.17%+37.2%-0.16%-45.9%
'26/04/1424.75-0.05-0.2%-8.87%36296.12+838.83+2.37%+40.5%-2.57%-49.3%
'26/04/1324.8-0.05-0.2%-9.05%35457.29+39.46+0.11%+40.6%-0.31%-49.7%
'26/04/1024.85-0.1-0.4%-9.42%35417.83+556.67+1.6%+42.9%-2%-52.3%
'26/04/0924.95+0.05+0.2%-9.24%34861.16+99.78+0.29%+43.3%-0.09%-52.5%
'26/04/0824.9-0.05-0.2%-9.42%34761.38+1531.56+4.61%+49.9%-4.81%-59.3%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0724.95-0.05-0.2%-9.6%33229.82+657.39+2.02%+52.9%-2.22%-62.5%
'26/04/022500%-9.6%32572.43-602.39-1.82%+50.1%+1.82%-59.7%
'26/04/0125+0.2+0.81%-8.87%33174.82+1451.83+4.58%+57%-3.77%-65.9%
'26/03/3124.8-0.5-1.98%-10.7%31722.99-795.17-2.45%+53.2%+0.47%-63.8%
'26/03/3025.3-0.3-1.17%-11.7%32518.16-594.43-1.8%+50.4%+0.63%-62.1%
'26/03/2725.6+0.2+0.79%-11%33112.59-225.03-0.68%+49.4%+1.47%-60.4%
'26/03/2626.600%-10.5%33337.62-101.49-0.3%+48.9%+0.3%-59.5%
'26/03/2526.6+0.05+0.19%-10.4%33439.11+826.87+2.54%+52.7%-2.35%-63.1%
'26/03/2426.55-0.1-0.38%-10.7%32612.24-110.26-0.34%+52.2%-0.04%-62.9%
'26/03/2326.65-0.25-0.93%-11.5%32722.5-821.38-2.45%+48.5%+1.52%-60%
'26/03/2026.9+0.3+1.13%-10.5%33543.88-145.8-0.43%+47.8%+1.56%-58.4%
'26/03/1926.6-0.25-0.93%-11.4%33689.68-658.9-1.92%+45%+0.99%-56.4%
'26/03/1826.85-0.05-0.19%-11.5%34348.58+512.01+1.51%+47.2%-1.7%-58.7%
'26/03/1726.900%-11.5%33836.57+494.06+1.48%+49.4%-1.48%-60.9%
'26/03/1626.9-0.1-0.37%-11.9%33342.51-57.81-0.17%+49.1%-0.2%-61%
'26/03/1327+0.05+0.19%-11.7%33400.32-181.54-0.54%+48.3%+0.73%-60%
'26/03/1226.95-0.2-0.74%-12.3%33581.86-532.33-1.56%+46%+0.82%-58.3%
'26/03/1127.15+0.6+2.26%-10.4%34114.19+1342.32+4.1%+52%-1.84%-62.3%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1026.55-2.4-8.29%-17.8%32771.87+661.45+2.06%+55.1%-10.4%-72.9%
'26/03/0928.9500%-17.8%32110.42-1489.12-4.43%+48.2%+4.43%-66%
'26/03/0628.95+0.2+0.7%-17.2%33599.54-73.4-0.22%+47.9%+0.92%-65.1%
'26/03/0528.75+0.2+0.7%-16.6%33672.94+844.06+2.57%+51.7%-1.87%-68.4%
'26/03/0428.55-0.6-2.06%-18.4%32828.88-1494.77-4.35%+45.1%+2.29%-63.5%
'26/03/0329.15+0.05+0.17%-18.2%34323.65-771.44-2.2%+41.9%+2.37%-60.1%
'26/03/0229.100%-18.2%35095.09-319.4-0.9%+40.6%+0.9%-58.9%
'26/02/2629.1-0.1-0.34%-18.5%35414.49+1.420%+40.6%-0.34%-59.1%
'26/02/2529.2-0.05-0.17%-18.6%35413.07+712.25+2.05%+43.5%-2.22%-62.2%
'26/02/2429.25+0.2+0.69%-18.1%34700.82+927.56+2.75%+47.5%-2.06%-65.5%
'26/02/2329.05+0.2+0.69%-17.5%33773.26+167.55+0.5%+48.2%+0.19%-65.7%
'26/02/1128.8500%-17.5%33605.71+532.74+1.61%+50.6%-1.61%-68.1%
'26/02/1028.85-0.05-0.17%-17.6%33072.97+668.35+2.06%+53.7%-2.23%-71.3%
'26/02/0928.9+0.05+0.17%-17.5%32404.62+621.7+1.96%+56.7%-1.79%-74.2%
'26/02/0628.85+0.1+0.35%-17.2%31782.92-18.35-0.06%+56.6%+0.41%-73.8%
'26/02/0528.75-0.1-0.35%-17.5%31801.27-488.54-1.51%+54.2%+1.16%-71.8%
'26/02/0428.85+0.05+0.17%-17.4%32289.81+94.45+0.29%+54.7%-0.12%-72.1%
'26/02/0328.8-0.65-2.21%-19.2%32195.36+571.33+1.81%+57.5%-4.02%-76.7%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0229.45+0.4+1.38%-18.1%31624.03-439.72-1.37%+55.3%+2.75%-73.4%
'26/01/3029.05+0.35+1.22%-17.1%32063.75-472.52-1.45%+53.1%+2.67%-70.2%
'26/01/2928.7-0.25-0.86%-17.8%32536.27-267.55-0.82%+51.8%-0.04%-69.6%
'26/01/2828.95-0.2-0.69%-18.4%32803.82+485.9+1.5%+54.1%-2.19%-72.5%
'26/01/2729.15-0.15-0.51%-18.8%32317.92+253.4+0.79%+55.3%-1.3%-74.1%
'26/01/2629.3-0.2-0.68%-19.3%32064.52+103.01+0.32%+55.8%-1%-75.2%
'26/01/2329.5-0.05-0.17%-19.5%31961.51+215.43+0.68%+56.9%-0.85%-76.3%
'26/01/2229.55-0.05-0.17%-19.6%31746.08+499.71+1.6%+59.4%-1.77%-79%
'26/01/2129.6-0.05-0.17%-19.7%31246.37-513.62-1.62%+56.8%+1.45%-76.6%
'26/01/2029.6500%-19.7%31759.99+120.7+0.38%+57.4%-0.38%-77.1%
'26/01/1929.65+0.1+0.34%-19.5%31639.29+230.59+0.73%+58.6%-0.39%-78%
'26/01/1629.55-0.05-0.17%-19.6%31408.7+598.12+1.94%+61.7%-2.11%-81.2%
'26/01/1529.6+0.25+0.85%-18.9%30810.58-131.2-0.42%+61%+1.27%-79.9%
'26/01/1429.3500%-18.9%30941.78+234.56+0.76%+62.2%-0.76%-81.1%
'26/01/1329.35-0.05-0.17%-19%30707.22+139.93+0.46%+62.9%-0.63%-82%
'26/01/1229.4+0.5+1.73%-17.6%30567.29+278.33+0.92%+64.4%+0.81%-82.1%
'26/01/0928.900%-17.6%30288.96-71.59-0.24%+64%+0.24%-81.7%
'26/01/0828.9-0.1-0.34%-17.9%30360.55-74.92-0.25%+63.6%-0.09%-81.6%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/072900%-17.9%30435.47-140.83-0.46%+62.9%+0.46%-80.8%
'26/01/0629+0.1+0.35%-17.6%30576.3+471.26+1.57%+65.4%-1.22%-83.1%
'26/01/0528.9-0.15-0.52%-18.1%30105.04+755.23+2.57%+69.7%-3.09%-87.8%
'26/01/0229.05+0.2+0.69%-17.5%29349.81+386.21+1.33%+72%-0.64%-89.5%
'25/12/3128.85+0.15+0.52%-17.1%28963.6+256.47+0.89%+73.5%-0.37%-90.6%
'25/12/3028.7-0.05-0.17%-17.2%28707.13-103.76-0.36%+72.9%+0.19%-90.1%
'25/12/2928.7500%-17.2%28810.89+254.87+0.89%+74.4%-0.89%-91.6%
'25/12/2628.7500%-17.2%28556.02+184.04+0.65%+75.5%-0.65%-92.8%
'25/12/2428.75-0.1-0.35%-17.5%28371.98+61.51+0.22%+75.9%-0.57%-93.4%
'25/12/2328.8500%-17.5%28310.47+160.83+0.57%+76.9%-0.57%-94.4%
'25/12/2228.85+0.15+0.52%-17.1%28149.64+453.29+1.64%+79.8%-1.12%-96.9%
'25/12/1928.7+0.05+0.17%-16.9%27696.35+227.82+0.83%+81.3%-0.66%-98.3%
'25/12/1828.65+0.05+0.17%-16.8%27468.53-56.64-0.21%+80.9%+0.38%-97.7%
'25/12/1728.6+0.05+0.18%-16.6%27525.17-11.49-0.04%+80.9%+0.22%-97.5%
'25/12/1628.5500%-16.6%27536.66-330.28-1.19%+78.7%+1.19%-95.4%
'25/12/1528.55+0.05+0.18%-16.5%27866.94-331.08-1.17%+76.6%+1.35%-93.1%
'25/12/1228.5-0.05-0.18%-16.6%28198.02+173.27+0.62%+77.7%-0.8%-94.4%
'25/12/1128.55-0.05-0.17%-16.8%28024.75-375.98-1.32%+75.4%+1.15%-92.2%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1028.6-0.1-0.35%-17.1%28400.73+218.13+0.77%+76.7%-1.12%-93.8%
'25/12/0928.700%-17.1%28182.6-121.18-0.43%+76%+0.43%-93%
'25/12/0828.700%-17.1%28303.78+322.89+1.15%+78%-1.15%-95.1%
'25/12/0528.7+0.1+0.35%-16.8%27980.89+185.18+0.67%+79.2%-0.32%-96%
'25/12/0428.6-0.05-0.17%-16.9%27795.71+2.67+0.01%+79.2%-0.18%-96.1%
'25/12/0328.65+0.05+0.17%-16.8%27793.04+228.77+0.83%+80.7%-0.66%-97.5%
'25/12/0228.600%-16.8%27564.27+221.74+0.81%+82.2%-0.81%-98.9%
'25/12/0128.6-0.1-0.35%-17.1%27342.53-283.95-1.03%+80.3%+0.68%-97.4%
'25/11/2828.7+0.05+0.17%-16.9%27626.48+71.95+0.26%+80.8%-0.09%-97.7%
'25/11/2728.65+0.05+0.17%-16.8%27554.53+144.99+0.53%+81.7%-0.36%-98.5%
'25/11/2628.6+0.1+0.35%-16.5%27409.54+497.37+1.85%+85.1%-1.5%-101.6%
'25/11/2528.5+0.2+0.71%-15.9%26912.17+407.93+1.54%+87.9%-0.83%-103.8%
'25/11/2428.300%-15.9%26504.24+69.3+0.26%+88.4%-0.26%-104.3%
'25/11/2128.3-0.15-0.53%-16.3%26434.94-991.42-3.61%+81.6%+3.08%-97.9%
'25/11/2028.4500%-16.3%27426.36+846.24+3.18%+87.4%-3.18%-103.7%
'25/11/1928.45-0.1-0.35%-16.6%26580.12-176-0.66%+86.1%+0.31%-102.8%
'25/11/1828.5500%-16.6%26756.12-691.19-2.52%+81.5%+2.52%-98.1%
'25/11/1728.55+0.1+0.35%-16.3%27447.31+49.81+0.18%+81.8%+0.17%-98.1%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1428.45-0.15-0.52%-16.8%27397.5-506.06-1.81%+78.5%+1.29%-95.3%
'25/11/1328.6+0.1+0.35%-16.5%27903.56-43.53-0.16%+78.2%+0.51%-94.7%
'25/11/1228.500%-16.5%27947.09+162.14+0.58%+79.3%-0.58%-95.7%
'25/11/1128.500%-16.5%27784.95-84.56-0.3%+78.7%+0.3%-95.2%
'25/11/1028.5-0.15-0.52%-16.9%27869.51+218.1+0.79%+80.1%-1.31%-97.1%
'25/11/0728.65-0.1-0.35%-17.2%27651.41-248.04-0.89%+78.5%+0.54%-95.7%
'25/11/0628.7500%-17.2%27899.45+182.39+0.66%+79.7%-0.66%-96.9%
'25/11/0528.75-0.1-0.35%-17.5%27717.06-399.5-1.42%+77.1%+1.07%-94.6%
'25/11/0428.85+0.15+0.52%-17.1%28116.56-218.03-0.77%+75.8%+1.29%-92.9%
'25/11/0328.7-0.05-0.17%-17.2%28334.59+101.24+0.36%+76.4%-0.53%-93.6%
'25/10/3128.75-0.05-0.17%-17.4%28233.35-54.18-0.19%+76.1%+0.02%-93.4%
'25/10/3028.800%-17.4%28287.53-7.21-0.03%+76%+0.03%-93.4%
'25/10/2928.800%-17.4%28294.74+345.63+1.24%+78.2%-1.24%-95.6%
'25/10/2828.8-0.2-0.69%-17.9%27949.11-44.52-0.16%+77.9%-0.53%-95.9%
'25/10/2729+0.45+1.58%-16.6%27993.63+461.37+1.68%+80.9%-0.1%-97.5%
'25/10/2328.55-0.1-0.35%-16.9%27532.26-116.65-0.42%+80.1%+0.07%-97.1%
'25/10/2228.65-0.15-0.52%-17.4%27648.91-103.5-0.37%+79.5%-0.15%-96.8%
'25/10/2128.8+0.1+0.35%-17.1%27752.41+63.78+0.23%+79.9%+0.12%-97%
交易
日期		8401 白紗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2028.7-0.05-0.17%-17.2%27688.63+386.26+1.41%+82.4%-1.58%-99.6%
'25/10/1728.75-0.1-0.35%-17.5%27302.37-345.5-1.25%+80.1%+0.9%-97.6%
'25/10/1628.85+0.1+0.35%-17.2%27647.87+372.16+1.36%+82.6%-1.01%-99.8%
'25/10/1528.75+0.2+0.7%-16.6%27275.71+482.56+1.8%+85.9%-1.1%-102.5%
'25/10/1428.5500%-16.6%26793.15-130.27-0.48%+85%+0.48%-101.6%
'25/10/1328.55-0.35-1.21%-17.6%26923.42-378.5-1.39%+82.4%+0.18%-100.1%
'25/10/0928.9-0.1-0.34%-17.9%27301.92+238.24+0.88%+84%-1.22%-102%
'25/10/0829+0.4+1.4%-16.8%27063.68-148.27-0.54%+83%+1.94%-99.8%