≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / K線比較(日)

8403 盛弘

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.8+0.05+0.27%1.86%18.818.9518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221415.2萬653339股/筆18.760.7915.97-22.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112211.4萬144778張/筆18.86-0.05 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新43分 / 平均45分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0718.85+0.05+0.27%+0.27%49806.37-16.18-0.03%-0.03%+0.3%+0.3%
'26/10/0618.8-0.05-0.27%0%49822.55+110.51+0.22%+0.19%-0.49%-0.19%
'26/10/0518.85-0.05-0.26%-0.26%49712.04+1236.3+2.55%+2.74%-2.81%-3.01%
'26/10/0218.900%-0.26%48475.74+122.25+0.25%+3%-0.25%-3.27%
'26/10/0118.9-0.05-0.26%-0.53%48353.49+413.36+0.86%+3.89%-1.12%-4.42%
'26/09/3018.95-0.1-0.52%-1.05%47940.13+308.17+0.65%+4.57%-1.17%-5.61%
'26/09/2919.05+0.1+0.53%-0.53%47631.96-392.64-0.82%+3.71%+1.35%-4.24%
'26/09/2418.95-0.05-0.26%-0.79%48024.6-132.69-0.28%+3.42%+0.02%-4.21%
'26/09/2319+0.05+0.26%-0.53%48157.29+357.12+0.75%+4.2%-0.49%-4.72%
'26/09/2218.95+0.05+0.26%-0.26%47800.17+81.33+0.17%+4.37%+0.09%-4.64%
'26/09/2118.9-0.1-0.53%-0.79%47718.84+538.09+1.14%+5.57%-1.67%-6.35%
'26/09/1819-0.05-0.26%-1.05%47180.75+892.75+1.93%+7.6%-2.19%-8.65%
'26/09/1719.05+0.1+0.53%-0.53%46288+439.1+0.96%+8.63%-0.43%-9.16%
'26/09/1618.95+0.15+0.8%+0.27%45848.9+337.41+0.74%+9.44%+0.06%-9.17%
'26/09/1518.8-0.15-0.79%-0.53%45511.49-351.03-0.77%+8.6%-0.02%-9.13%
'26/09/1418.95+0.05+0.26%-0.26%45862.52-322.33-0.7%+7.84%+0.96%-8.11%
'26/09/1118.900%-0.26%46184.85-755.64-1.61%+6.11%+1.61%-6.37%
'26/09/1018.9-0.05-0.26%-0.53%46940.49-242.87-0.51%+5.56%+0.25%-6.09%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0918.9500%-0.53%47183.36+77.58+0.16%+5.73%-0.16%-6.26%
'26/09/0818.9500%-0.53%47105.78-220.49-0.47%+5.24%+0.47%-5.77%
'26/09/0718.95-0.05-0.26%-0.79%47326.27+775.14+1.67%+6.99%-1.93%-7.78%
'26/09/041900%-0.79%46551.13+693.47+1.51%+8.61%-1.51%-9.4%
'26/09/0319-0.05-0.26%-1.05%45857.66-307.06-0.67%+7.89%+0.41%-8.94%
'26/09/0219.05-0.05-0.26%-1.31%46164.72-784-1.67%+6.09%+1.41%-7.4%
'26/09/0119.100%-1.31%46948.72+820.25+1.78%+7.97%-1.78%-9.28%
'26/08/3119.1+0.05+0.26%-1.05%46128.47-202.98-0.44%+7.5%+0.7%-8.55%
'26/08/2819.05-0.05-0.26%-1.31%46331.45+356.23+0.77%+8.33%-1.03%-9.64%
'26/08/2719.1-0.1-0.52%-1.82%45975.22+142.6+0.31%+8.67%-0.83%-10.5%
'26/08/2619.200%-1.82%45832.62+663.16+1.47%+10.3%-1.47%-12.1%
'26/08/2519.2+0.25+1.32%-0.53%45169.46+407.14+0.91%+11.3%+0.41%-11.8%
'26/08/2419.55-0.15-0.76%-1.27%44762.32-461.97-1.02%+10.1%+0.26%-11.4%
'26/08/2119.7+0.05+0.25%-1.02%45224.29+290.55+0.65%+10.8%-0.4%-11.9%
'26/08/2019.65+0.3+1.55%+0.52%44933.74+214.39+0.48%+11.4%+1.07%-10.9%
'26/08/1919.3500%+0.52%44719.35-589.33-1.3%+9.93%+1.3%-9.41%
'26/08/1819.35+0.15+0.78%+1.3%45308.68-548.59-1.2%+8.61%+1.98%-7.31%
'26/08/1719.200%+1.3%45857.27+46.26+0.1%+8.72%-0.1%-7.42%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1419.200%+1.3%45811.01-210.47-0.46%+8.22%+0.46%-6.92%
'26/08/1319.2-0.1-0.52%+0.78%46021.48+503.41+1.11%+9.42%-1.63%-8.64%
'26/08/1219.300%+0.78%45518.07+397.35+0.88%+10.4%-0.88%-9.61%
'26/08/1119.3+0.2+1.05%+1.83%45120.72+191.96+0.43%+10.9%+0.62%-9.02%
'26/08/1019.1+0.25+1.33%+3.18%44928.76+702.85+1.59%+12.6%-0.26%-9.44%
'26/08/0718.85-0.1-0.53%+2.64%44225.91-170.79-0.38%+12.2%-0.15%-9.55%
'26/08/0618.95+0.05+0.26%+2.91%44396.7-214.9-0.48%+11.6%+0.74%-8.73%
'26/08/0518.900%+2.91%44611.6+1250.94+2.88%+14.9%-2.88%-12%
'26/08/0418.9-0.05-0.26%+2.64%43360.66-25.75-0.06%+14.8%-0.2%-12.2%
'26/08/0318.9500%+2.64%43386.41+266.66+0.62%+15.5%-0.62%-12.9%
'26/07/3118.9500%+2.64%43119.75+3186.45+7.98%+24.7%-7.98%-22.1%
'26/07/3018.95+0.05+0.26%+2.91%39933.3-105.88-0.26%+24.4%+0.52%-21.5%
'26/07/2918.9-0.15-0.79%+2.1%40039.18-1564.18-3.76%+19.7%+2.97%-17.6%
'26/07/2819.05-0.15-0.78%+1.3%41603.36-2030.83-4.65%+14.1%+3.87%-12.8%
'26/07/2719.2-0.1-0.52%+0.78%43634.19-20.65-0.05%+14.1%-0.47%-13.3%
'26/07/2419.3-0.15-0.77%0%43654.84-1195.97-2.67%+11%+1.9%-11%
'26/07/2319.45+0.15+0.78%+0.78%44850.81+25.03+0.06%+11.1%+0.72%-10.3%
'26/07/2219.3+0.05+0.26%+1.04%44825.78+592.91+1.34%+12.6%-1.08%-11.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2119.25+0.15+0.79%+1.83%44232.87+1783.17+4.2%+17.3%-3.41%-15.5%
'26/07/2019.1-0.2-1.04%+0.78%42449.7-221.57-0.52%+16.7%-0.52%-15.9%
'26/07/1719.3-0.2-1.03%-0.26%42671.27-2953.71-6.47%+9.16%+5.44%-9.42%
'26/07/1619.500%-0.26%45624.98-6.61-0.01%+9.15%+0.01%-9.41%
'26/07/1519.5+0.15+0.78%+0.52%45631.59+893.64+2%+11.3%-1.22%-10.8%
'26/07/1419.35-0.05-0.26%+0.26%44737.95-642.57-1.42%+9.75%+1.16%-9.5%
'26/07/1319.4+0.1+0.52%+0.78%45380.52+25.91+0.06%+9.82%+0.46%-9.04%
'26/07/0919.3+0.05+0.26%+1.04%45354.61-379.8-0.83%+8.9%+1.09%-7.86%
'26/07/0819.2500%+1.04%45734.41+255.3+0.56%+9.51%-0.56%-8.48%
'26/07/0719.25-0.4-2.04%-1.02%45479.11-1077.28-2.31%+6.98%+0.27%-8%
'26/07/0619.65+0.1+0.51%-0.51%46556.39-224.23-0.48%+6.47%+0.99%-6.98%
'26/07/0319.55+0.4+2.09%+1.57%46780.62+36.46+0.08%+6.55%+2.01%-4.98%
'26/07/0219.15+0.1+0.52%+2.1%46744.16-274.83-0.58%+5.93%+1.1%-3.83%
'26/07/0119.05-0.05-0.26%+1.83%47018.99+893.08+1.94%+7.98%-2.2%-6.15%
'26/06/3019.1-0.1-0.52%+1.3%46125.91+1126.01+2.5%+10.7%-3.02%-9.38%
'26/06/2919.2+0.15+0.79%+2.1%44999.9+428.14+0.96%+11.7%-0.17%-9.64%
'26/06/2619.05-0.25-1.3%+0.78%44571.76-1683.5-3.64%+7.68%+2.34%-6.9%
'26/06/2519.3-0.05-0.26%+0.52%46255.26+211.66+0.46%+8.17%-0.72%-7.66%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2419.35+0.1+0.52%+1.04%46043.6-1057.05-2.24%+5.74%+2.76%-4.71%
'26/06/2319.25-0.1-0.52%+0.52%47100.65-640.86-1.34%+4.33%+0.82%-3.81%
'26/06/2219.3500%+0.52%47741.51+1276.31+2.75%+7.19%-2.75%-6.67%
'26/06/1819.35-0.1-0.51%0%46465.2+587.81+1.28%+8.56%-1.79%-8.56%
'26/06/1719.45+0.05+0.26%+0.26%45877.39+68.2+0.15%+8.73%+0.11%-8.47%
'26/06/1619.4-0.25-1.27%-1.02%45809.19+412.2+0.91%+9.71%-2.18%-10.7%
'26/06/1519.65+0.15+0.77%-0.26%45396.99+1227.95+2.78%+12.8%-2.01%-13%
'26/06/1219.5+0.15+0.78%+0.52%44169.04+1019.58+2.36%+15.4%-1.58%-14.9%
'26/06/1119.35-0.15-0.77%-0.26%43149.46-76.08-0.18%+15.2%-0.59%-15.5%
'26/06/1019.500%-0.26%43225.54-1478.9-3.31%+11.4%+3.31%-11.7%
'26/06/0919.500%-0.26%44704.44+1201.66+2.76%+14.5%-2.76%-14.7%
'26/06/0819.5-0.45-2.26%-2.51%43502.78-1568.16-3.48%+10.5%+1.22%-13%
'26/06/0519.95+0.05+0.25%-2.26%45070.94-606.52-1.33%+9.04%+1.58%-11.3%
'26/06/0419.9+0.2+1.02%-1.27%45677.46-781.7-1.68%+7.2%+2.7%-8.47%
'26/06/0319.7+0.1+0.51%-0.77%46459.16+901.85+1.98%+9.33%-1.47%-10.1%
'26/06/0219.6+0.05+0.26%-0.51%45557.31+219.4+0.48%+9.86%-0.22%-10.4%
'26/06/0119.55+0.1+0.51%0%45337.91+604.97+1.35%+11.3%-0.84%-11.3%
'26/05/2919.45+0.15+0.78%+0.78%44732.94+1096.5+2.51%+14.1%-1.73%-13.4%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2819.3+0.05+0.26%+1.04%43636.44-620.36-1.4%+12.5%+1.66%-11.5%
'26/05/2719.25-0.4-2.04%-1.02%44256.8+731.43+1.68%+14.4%-3.72%-15.4%
'26/05/2619.6500%-1.02%43525.37-119.03-0.27%+14.1%+0.27%-15.1%
'26/05/2519.65-0.3-1.5%-2.51%43644.4+1376.43+3.26%+17.8%-4.76%-20.3%
'26/05/2219.95-0.1-0.5%-2.99%42267.97+899.76+2.18%+20.4%-2.68%-23.4%
'26/05/2120.05-0.1-0.5%-3.47%41368.21+1347.39+3.37%+24.5%-3.87%-27.9%
'26/05/2020.15+0.4+2.03%-1.52%40020.82-154.74-0.39%+24%+2.42%-25.5%
'26/05/1919.75+0.1+0.51%-1.02%40175.56-716.26-1.75%+21.8%+2.26%-22.8%
'26/05/1819.65-0.05-0.25%-1.27%40891.82-280.54-0.68%+21%+0.43%-22.2%
'26/05/1519.7-0.35-1.75%-2.99%41172.36-579.39-1.39%+19.3%-0.36%-22.3%
'26/05/1420.05-0.15-0.74%-3.71%41751.75+377.25+0.91%+20.4%-1.65%-24.1%
'26/05/1320.2-0.05-0.25%-3.95%41374.5-523.82-1.25%+18.9%+1%-22.8%
'26/05/1220.25-0.1-0.49%-4.42%41898.32+108.26+0.26%+19.2%-0.75%-23.6%
'26/05/1120.35-0.75-3.55%-7.82%41790.06+186.12+0.45%+19.7%-4%-27.5%
'26/05/0821.1-0.05-0.24%-8.04%41603.94-329.84-0.79%+18.8%+0.55%-26.8%
'26/05/0721.15-0.1-0.47%-8.47%41933.78+794.93+1.93%+21.1%-2.4%-29.5%
'26/05/0621.25-0.15-0.7%-9.11%41138.85+369.56+0.91%+22.2%-1.61%-31.3%
'26/05/0521.4-0.1-0.47%-9.53%40769.29+64.15+0.16%+22.4%-0.63%-31.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0421.500%-9.53%40705.14+1778.51+4.57%+27.9%-4.57%-37.5%
'26/04/3021.5-0.05-0.23%-9.74%38926.63-376.87-0.96%+26.7%+0.73%-36.5%
'26/04/2921.55-0.2-0.92%-10.6%39303.5-218.23-0.55%+26%-0.37%-36.6%
'26/04/2821.75-0.15-0.68%-11.2%39521.73-94.9-0.24%+25.7%-0.44%-36.9%
'26/04/2721.9-0.2-0.9%-12%39616.63+684.23+1.76%+27.9%-2.66%-39.9%
'26/04/2422.1-0.1-0.45%-12.4%38932.4+1218.25+3.23%+32.1%-3.68%-44.5%
'26/04/2322.2-0.3-1.33%-13.6%37714.15-164.32-0.43%+31.5%-0.9%-45%
'26/04/2222.5+0.1+0.45%-13.2%37878.47+273.36+0.73%+32.4%-0.28%-45.6%
'26/04/2122.4+0.1+0.45%-12.8%37605.11+646.31+1.75%+34.8%-1.3%-47.5%
'26/04/2022.3+0.1+0.45%-12.4%36958.8+154.46+0.42%+35.3%+0.03%-47.7%
'26/04/1722.2-0.15-0.67%-13%36804.34-327.68-0.88%+34.1%+0.21%-47.1%
'26/04/1622.35+0.15+0.68%-12.4%37132.02+409.88+1.12%+35.6%-0.44%-48%
'26/04/1522.2+0.15+0.68%-11.8%36722.14+426.02+1.17%+37.2%-0.49%-49%
'26/04/1422.05-0.05-0.23%-12%36296.12+838.83+2.37%+40.5%-2.6%-52.5%
'26/04/1322.1-0.15-0.67%-12.6%35457.29+39.46+0.11%+40.6%-0.78%-53.2%
'26/04/1022.25-0.05-0.22%-12.8%35417.83+556.67+1.6%+42.9%-1.82%-55.7%
'26/04/0922.3-0.05-0.22%-13%34861.16+99.78+0.29%+43.3%-0.51%-56.3%
'26/04/0822.3500%-13%34761.38+1531.56+4.61%+49.9%-4.61%-62.9%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0722.35+0.15+0.68%-12.4%33229.82+657.39+2.02%+52.9%-1.34%-65.3%
'26/04/0222.2-0.2-0.89%-13.2%32572.43-602.39-1.82%+50.1%+0.93%-63.3%
'26/04/0122.4+0.15+0.67%-12.6%33174.82+1451.83+4.58%+57%-3.91%-69.6%
'26/03/3122.25-0.15-0.67%-13.2%31722.99-795.17-2.45%+53.2%+1.78%-66.3%
'26/03/3022.4-0.2-0.88%-13.9%32518.16-594.43-1.8%+50.4%+0.92%-64.4%
'26/03/2722.6+0.15+0.67%-13.4%33112.59-225.03-0.68%+49.4%+1.35%-62.8%
'26/03/2622.45-0.1-0.44%-13.7%33337.62-101.49-0.3%+48.9%-0.14%-62.7%
'26/03/2522.55+0.05+0.22%-13.6%33439.11+826.87+2.54%+52.7%-2.32%-66.3%
'26/03/2422.500%-13.6%32612.24-110.26-0.34%+52.2%+0.34%-65.8%
'26/03/2322.5-0.1-0.44%-13.9%32722.5-821.38-2.45%+48.5%+2.01%-62.4%
'26/03/2022.6+0.1+0.44%-13.6%33543.88-145.8-0.43%+47.8%+0.87%-61.4%
'26/03/1922.5-0.15-0.66%-14.1%33689.68-658.9-1.92%+45%+1.26%-59.1%
'26/03/1822.6500%-14.1%34348.58+512.01+1.51%+47.2%-1.51%-61.3%
'26/03/1722.65+0.15+0.67%-13.6%33836.57+494.06+1.48%+49.4%-0.81%-62.9%
'26/03/1622.5-0.05-0.22%-13.7%33342.51-57.81-0.17%+49.1%-0.05%-62.9%
'26/03/1322.55-0.2-0.88%-14.5%33400.32-181.54-0.54%+48.3%-0.34%-62.8%
'26/03/1222.75-0.1-0.44%-14.9%33581.86-532.33-1.56%+46%+1.12%-60.9%
'26/03/1122.85-0.15-0.65%-15.4%34114.19+1342.32+4.1%+52%-4.75%-67.4%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1023+0.25+1.1%-14.5%32771.87+661.45+2.06%+55.1%-0.96%-69.6%
'26/03/0922.75-0.3-1.3%-15.6%32110.42-1489.12-4.43%+48.2%+3.13%-63.9%
'26/03/0623.05-0.1-0.43%-16%33599.54-73.4-0.22%+47.9%-0.21%-63.9%
'26/03/0523.15+0.2+0.87%-15.3%33672.94+844.06+2.57%+51.7%-1.7%-67%
'26/03/0422.95-0.35-1.5%-16.5%32828.88-1494.77-4.35%+45.1%+2.85%-61.6%
'26/03/0323.3-0.05-0.21%-16.7%34323.65-771.44-2.2%+41.9%+1.99%-58.6%
'26/03/0223.35-0.2-0.85%-17.4%35095.09-319.4-0.9%+40.6%+0.05%-58%
'26/02/2623.55-0.05-0.21%-17.6%35414.49+1.420%+40.6%-0.21%-58.2%
'26/02/2523.6-0.15-0.63%-18.1%35413.07+712.25+2.05%+43.5%-2.68%-61.6%
'26/02/2423.75+0.05+0.21%-17.9%34700.82+927.56+2.75%+47.5%-2.54%-65.4%
'26/02/2323.7+0.35+1.5%-16.7%33773.26+167.55+0.5%+48.2%+1%-64.9%
'26/02/1123.35-0.05-0.21%-16.9%33605.71+532.74+1.61%+50.6%-1.82%-67.5%
'26/02/1023.4+0.05+0.21%-16.7%33072.97+668.35+2.06%+53.7%-1.85%-70.4%
'26/02/0923.35-0.2-0.85%-17.4%32404.62+621.7+1.96%+56.7%-2.81%-74.1%
'26/02/0623.55-0.15-0.63%-17.9%31782.92-18.35-0.06%+56.6%-0.57%-74.6%
'26/02/0523.7-0.05-0.21%-18.1%31801.27-488.54-1.51%+54.2%+1.3%-72.4%
'26/02/0423.75+0.2+0.85%-17.4%32289.81+94.45+0.29%+54.7%+0.56%-72.1%
'26/02/0323.55-0.15-0.63%-17.9%32195.36+571.33+1.81%+57.5%-2.44%-75.4%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0223.7-0.15-0.63%-18.4%31624.03-439.72-1.37%+55.3%+0.74%-73.8%
'26/01/3023.85-0.05-0.21%-18.6%32063.75-472.52-1.45%+53.1%+1.24%-71.7%
'26/01/2923.9-0.25-1.04%-19.5%32536.27-267.55-0.82%+51.8%-0.22%-71.3%
'26/01/2824.15-0.05-0.21%-19.6%32803.82+485.9+1.5%+54.1%-1.71%-73.7%
'26/01/2724.200%-19.6%32317.92+253.4+0.79%+55.3%-0.79%-75%
'26/01/2624.2+0.2+0.83%-19%32064.52+103.01+0.32%+55.8%+0.51%-74.8%
'26/01/2324-0.05-0.21%-19.1%31961.51+215.43+0.68%+56.9%-0.89%-76%
'26/01/2224.0500%-19.1%31746.08+499.71+1.6%+59.4%-1.6%-78.5%
'26/01/2124.05-0.1-0.41%-19.5%31246.37-513.62-1.62%+56.8%+1.21%-76.3%
'26/01/2024.15-0.05-0.21%-19.6%31759.99+120.7+0.38%+57.4%-0.59%-77%
'26/01/1924.2+0.3+1.26%-18.6%31639.29+230.59+0.73%+58.6%+0.53%-77.2%
'26/01/1623.900%-18.6%31408.7+598.12+1.94%+61.7%-1.94%-80.3%
'26/01/1523.9-0.1-0.42%-19%30810.58-131.2-0.42%+61%0%-79.9%
'26/01/1424+0.3+1.27%-17.9%30941.78+234.56+0.76%+62.2%+0.51%-80.1%
'26/01/1323.7+0.25+1.07%-17.1%30707.22+139.93+0.46%+62.9%+0.61%-80%
'26/01/1223.45-0.05-0.21%-17.2%30567.29+278.33+0.92%+64.4%-1.13%-81.7%
'26/01/0923.5+0.35+1.51%-16%30288.96-71.59-0.24%+64%+1.75%-80%
'26/01/0823.15+0.05+0.22%-15.8%30360.55-74.92-0.25%+63.6%+0.47%-79.4%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0723.1+0.1+0.43%-15.4%30435.47-140.83-0.46%+62.9%+0.89%-78.3%
'26/01/0623-0.05-0.22%-15.6%30576.3+471.26+1.57%+65.4%-1.79%-81.1%
'26/01/0523.05-0.25-1.07%-16.5%30105.04+755.23+2.57%+69.7%-3.64%-86.2%
'26/01/0223.3-0.05-0.21%-16.7%29349.81+386.21+1.33%+72%-1.54%-88.7%
'25/12/3123.35+0.05+0.21%-16.5%28963.6+256.47+0.89%+73.5%-0.68%-90%
'25/12/3023.300%-16.5%28707.13-103.76-0.36%+72.9%+0.36%-89.4%
'25/12/2923.3-0.05-0.21%-16.7%28810.89+254.87+0.89%+74.4%-1.1%-91.1%
'25/12/2623.35+0.05+0.21%-16.5%28556.02+184.04+0.65%+75.5%-0.44%-92.1%
'25/12/2423.3-0.05-0.21%-16.7%28371.98+61.51+0.22%+75.9%-0.43%-92.6%
'25/12/2323.3500%-16.7%28310.47+160.83+0.57%+76.9%-0.57%-93.6%
'25/12/2223.3500%-16.7%28149.64+453.29+1.64%+79.8%-1.64%-96.5%
'25/12/1923.3500%-16.7%27696.35+227.82+0.83%+81.3%-0.83%-98%
'25/12/1823.35-0.05-0.21%-16.9%27468.53-56.64-0.21%+80.9%0%-97.8%
'25/12/1723.4+0.05+0.21%-16.7%27525.17-11.49-0.04%+80.9%+0.25%-97.6%
'25/12/1623.35-0.1-0.43%-17.1%27536.66-330.28-1.19%+78.7%+0.76%-95.8%
'25/12/1523.45-0.1-0.42%-17.4%27866.94-331.08-1.17%+76.6%+0.75%-94%
'25/12/1223.55+0.05+0.21%-17.2%28198.02+173.27+0.62%+77.7%-0.41%-95%
'25/12/1123.5-0.1-0.42%-17.6%28024.75-375.98-1.32%+75.4%+0.9%-93%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1023.6-0.15-0.63%-18.1%28400.73+218.13+0.77%+76.7%-1.4%-94.8%
'25/12/0923.75+0.1+0.42%-17.8%28182.6-121.18-0.43%+76%+0.85%-93.7%
'25/12/0823.65-0.15-0.63%-18.3%28303.78+322.89+1.15%+78%-1.78%-96.3%
'25/12/0523.8-0.05-0.21%-18.4%27980.89+185.18+0.67%+79.2%-0.88%-97.6%
'25/12/0423.85-0.05-0.21%-18.6%27795.71+2.67+0.01%+79.2%-0.22%-97.8%
'25/12/0323.9-0.1-0.42%-19%27793.04+228.77+0.83%+80.7%-1.25%-99.7%
'25/12/0224-0.15-0.62%-19.5%27564.27+221.74+0.81%+82.2%-1.43%-101.6%
'25/12/0124.15+0.05+0.21%-19.3%27342.53-283.95-1.03%+80.3%+1.24%-99.6%
'25/11/2824.1+0.35+1.47%-18.1%27626.48+71.95+0.26%+80.8%+1.21%-98.9%
'25/11/2723.75+0.05+0.21%-17.9%27554.53+144.99+0.53%+81.7%-0.32%-99.6%
'25/11/2623.7+0.2+0.85%-17.2%27409.54+497.37+1.85%+85.1%-1%-102.3%
'25/11/2523.500%-17.2%26912.17+407.93+1.54%+87.9%-1.54%-105.2%
'25/11/2423.5-0.05-0.21%-17.4%26504.24+69.3+0.26%+88.4%-0.47%-105.8%
'25/11/2123.55-0.35-1.46%-18.6%26434.94-991.42-3.61%+81.6%+2.15%-100.2%
'25/11/2023.9+0.1+0.42%-18.3%27426.36+846.24+3.18%+87.4%-2.76%-105.7%
'25/11/1923.8+0.2+0.85%-17.6%26580.12-176-0.66%+86.1%+1.51%-103.7%
'25/11/1823.6-0.15-0.63%-18.1%26756.12-691.19-2.52%+81.5%+1.89%-99.6%
'25/11/1723.75-0.2-0.84%-18.8%27447.31+49.81+0.18%+81.8%-1.02%-100.6%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1423.9500%-18.8%27397.5-506.06-1.81%+78.5%+1.81%-97.3%
'25/11/1323.95-0.25-1.03%-19.6%27903.56-43.53-0.16%+78.2%-0.87%-97.8%
'25/11/1224.2+0.3+1.26%-18.6%27947.09+162.14+0.58%+79.3%+0.68%-97.9%
'25/11/1123.9+0.05+0.21%-18.4%27784.95-84.56-0.3%+78.7%+0.51%-97.2%
'25/11/1023.85-0.15-0.62%-19%27869.51+218.1+0.79%+80.1%-1.41%-99.1%
'25/11/0724-0.05-0.21%-19.1%27651.41-248.04-0.89%+78.5%+0.68%-97.6%
'25/11/0624.05+0.1+0.42%-18.8%27899.45+182.39+0.66%+79.7%-0.24%-98.5%
'25/11/0523.95-0.15-0.62%-19.3%27717.06-399.5-1.42%+77.1%+0.8%-96.4%
'25/11/0424.1-0.05-0.21%-19.5%28116.56-218.03-0.77%+75.8%+0.56%-95.2%
'25/11/0324.15-0.15-0.62%-20%28334.59+101.24+0.36%+76.4%-0.98%-96.4%
'25/10/3124.300%-20%28233.35-54.18-0.19%+76.1%+0.19%-96%
'25/10/3024.3-0.1-0.41%-20.3%28287.53-7.21-0.03%+76%-0.38%-96.3%
'25/10/2924.4+0.2+0.83%-19.6%28294.74+345.63+1.24%+78.2%-0.41%-97.8%
'25/10/2824.2-0.4-1.63%-20.9%27949.11-44.52-0.16%+77.9%-1.47%-98.9%
'25/10/2724.6-0.15-0.61%-21.4%27993.63+461.37+1.68%+80.9%-2.29%-102.3%
'25/10/2324.75-0.1-0.4%-21.7%27532.26-116.65-0.42%+80.1%+0.02%-101.9%
'25/10/2224.85+0.15+0.61%-21.3%27648.91-103.5-0.37%+79.5%+0.98%-100.7%
'25/10/2124.7+0.05+0.2%-21.1%27752.41+63.78+0.23%+79.9%-0.03%-101%
交易
日期		8403 盛弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2024.65+0.05+0.2%-20.9%27688.63+386.26+1.41%+82.4%-1.21%-103.4%
'25/10/1724.6-0.15-0.61%-21.4%27302.37-345.5-1.25%+80.1%+0.64%-101.6%
'25/10/1624.75+0.15+0.61%-20.9%27647.87+372.16+1.36%+82.6%-0.75%-103.5%
'25/10/1524.6-0.1-0.4%-21.3%27275.71+482.56+1.8%+85.9%-2.2%-107.1%
'25/10/1424.7-0.25-1%-22%26793.15-130.27-0.48%+85%-0.52%-107%
'25/10/1324.95-0.1-0.4%-22.4%26923.42-378.5-1.39%+82.4%+0.99%-104.8%
'25/10/0925.05+0.05+0.2%-22.2%27301.92+238.24+0.88%+84%-0.68%-106.2%
'25/10/0825-0.05-0.2%-22.4%27063.68-148.27-0.54%+83%+0.34%-105.4%