≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / K線比較(日)

8404 百和興業-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.3+0.2+1.5%1.88%13.313.5513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154207萬1251.23張/筆13.460.7816.27-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367483.8萬2031.81張/筆13.19+0.3 (+2.31%)

連續漲跌: 連2漲  ( +0.5元 / +3.85%)

財報評分: 最新47分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0713.5+0.2+1.5%+1.5%49806.37-16.18-0.03%-0.03%+1.53%+1.54%
'26/10/0613.3+0.3+2.31%+3.85%49822.55+110.51+0.22%+0.19%+2.09%+3.66%
'26/10/0513-0.15-1.14%+2.66%49712.04+1236.3+2.55%+2.74%-3.69%-0.08%
'26/10/0213.15-0.15-1.13%+1.5%48475.74+122.25+0.25%+3%-1.38%-1.5%
'26/10/0113.3+0.05+0.38%+1.89%48353.49+413.36+0.86%+3.89%-0.48%-2.01%
'26/09/3013.25+0.1+0.76%+2.66%47940.13+308.17+0.65%+4.57%+0.11%-1.9%
'26/09/2913.15-0.4-2.95%-0.37%47631.96-392.64-0.82%+3.71%-2.13%-4.08%
'26/09/2413.55-0.15-1.09%-1.46%48024.6-132.69-0.28%+3.42%-0.81%-4.88%
'26/09/2313.7+0.15+1.11%-0.37%48157.29+357.12+0.75%+4.2%+0.36%-4.57%
'26/09/2213.55-0.3-2.17%-2.53%47800.17+81.33+0.17%+4.37%-2.34%-6.9%
'26/09/2113.85+0.3+2.21%-0.37%47718.84+538.09+1.14%+5.57%+1.07%-5.93%
'26/09/1813.55-0.05-0.37%-0.74%47180.75+892.75+1.93%+7.6%-2.3%-8.34%
'26/09/1713.6-0.05-0.37%-1.1%46288+439.1+0.96%+8.63%-1.33%-9.73%
'26/09/1613.6500%-1.1%45848.9+337.41+0.74%+9.44%-0.74%-10.5%
'26/09/1513.65-0.25-1.8%-2.88%45511.49-351.03-0.77%+8.6%-1.03%-11.5%
'26/09/1413.900%-2.88%45862.52-322.33-0.7%+7.84%+0.7%-10.7%
'26/09/1113.9-0.45-3.14%-5.92%46184.85-755.64-1.61%+6.11%-1.53%-12%
'26/09/1014.35-0.65-4.33%-10%46940.49-242.87-0.51%+5.56%-3.82%-15.6%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0915-0.55-3.54%-13.2%47183.36+77.58+0.16%+5.73%-3.7%-18.9%
'26/09/0815.55-0.4-2.51%-15.4%47105.78-220.49-0.47%+5.24%-2.04%-20.6%
'26/09/0715.95-0.25-1.54%-16.7%47326.27+775.14+1.67%+6.99%-3.21%-23.7%
'26/09/0416.2-0.05-0.31%-16.9%46551.13+693.47+1.51%+8.61%-1.82%-25.5%
'26/09/0316.25-0.2-1.22%-17.9%45857.66-307.06-0.67%+7.89%-0.55%-25.8%
'26/09/0216.45+0.1+0.61%-17.4%46164.72-784-1.67%+6.09%+2.28%-23.5%
'26/09/0116.35+0.1+0.62%-16.9%46948.72+820.25+1.78%+7.97%-1.16%-24.9%
'26/08/3116.2500%-16.9%46128.47-202.98-0.44%+7.5%+0.44%-24.4%
'26/08/2816.25-0.1-0.61%-17.4%46331.45+356.23+0.77%+8.33%-1.38%-25.8%
'26/08/2716.35-0.1-0.61%-17.9%45975.22+142.6+0.31%+8.67%-0.92%-26.6%
'26/08/2616.45+0.15+0.92%-17.2%45832.62+663.16+1.47%+10.3%-0.55%-27.4%
'26/08/2516.3+0.1+0.62%-16.7%45169.46+407.14+0.91%+11.3%-0.29%-27.9%
'26/08/2416.2-0.3-1.82%-18.2%44762.32-461.97-1.02%+10.1%-0.8%-28.3%
'26/08/2116.5+0.35+2.17%-16.4%45224.29+290.55+0.65%+10.8%+1.52%-27.3%
'26/08/2016.15+0.05+0.31%-16.1%44933.74+214.39+0.48%+11.4%-0.17%-27.5%
'26/08/1916.1+0.1+0.62%-15.6%44719.35-589.33-1.3%+9.93%+1.92%-25.6%
'26/08/1816-0.15-0.93%-16.4%45308.68-548.59-1.2%+8.61%+0.27%-25%
'26/08/1716.15+0.05+0.31%-16.1%45857.27+46.26+0.1%+8.72%+0.21%-24.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1416.1-0.1-0.62%-16.7%45811.01-210.47-0.46%+8.22%-0.16%-24.9%
'26/08/1316.200%-16.7%46021.48+503.41+1.11%+9.42%-1.11%-26.1%
'26/08/1216.2+0.05+0.31%-16.4%45518.07+397.35+0.88%+10.4%-0.57%-26.8%
'26/08/1116.1500%-16.4%45120.72+191.96+0.43%+10.9%-0.43%-27.3%
'26/08/1016.15-0.05-0.31%-16.7%44928.76+702.85+1.59%+12.6%-1.9%-29.3%
'26/08/0716.2+0.05+0.31%-16.4%44225.91-170.79-0.38%+12.2%+0.69%-28.6%
'26/08/0616.15-0.05-0.31%-16.7%44396.7-214.9-0.48%+11.6%+0.17%-28.3%
'26/08/0516.2-0.15-0.92%-17.4%44611.6+1250.94+2.88%+14.9%-3.8%-32.3%
'26/08/0416.35+0.2+1.24%-16.4%43360.66-25.75-0.06%+14.8%+1.3%-31.2%
'26/08/0316.65+0.15+0.91%-15.2%43386.41+266.66+0.62%+15.5%+0.29%-30.7%
'26/07/3116.5+0.15+0.92%-14.4%43119.75+3186.45+7.98%+24.7%-7.06%-39.1%
'26/07/3016.35-0.25-1.51%-15.7%39933.3-105.88-0.26%+24.4%-1.25%-40.1%
'26/07/2916.6+0.05+0.3%-15.4%40039.18-1564.18-3.76%+19.7%+4.06%-35.1%
'26/07/2816.55-0.1-0.6%-15.9%41603.36-2030.83-4.65%+14.1%+4.05%-30.1%
'26/07/2716.6500%-15.9%43634.19-20.65-0.05%+14.1%+0.05%-30%
'26/07/2416.65-0.3-1.77%-17.4%43654.84-1195.97-2.67%+11%+0.9%-28.5%
'26/07/2316.9500%-17.4%44850.81+25.03+0.06%+11.1%-0.06%-28.5%
'26/07/2216.95-0.2-1.17%-18.4%44825.78+592.91+1.34%+12.6%-2.51%-31%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2117.15+0.25+1.48%-17.2%44232.87+1783.17+4.2%+17.3%-2.72%-34.5%
'26/07/2016.9+0.1+0.6%-16.7%42449.7-221.57-0.52%+16.7%+1.12%-33.4%
'26/07/1716.8-0.25-1.47%-17.9%42671.27-2953.71-6.47%+9.16%+5%-27.1%
'26/07/1617.0500%-17.9%45624.98-6.61-0.01%+9.15%+0.01%-27%
'26/07/1517.05+0.3+1.79%-16.4%45631.59+893.64+2%+11.3%-0.21%-27.7%
'26/07/1416.75-0.15-0.89%-17.2%44737.95-642.57-1.42%+9.75%+0.53%-26.9%
'26/07/1316.9+0.1+0.6%-16.7%45380.52+25.91+0.06%+9.82%+0.54%-26.5%
'26/07/0916.8+0.1+0.6%-16.2%45354.61-379.8-0.83%+8.9%+1.43%-25.1%
'26/07/0816.7+0.1+0.6%-15.7%45734.41+255.3+0.56%+9.51%+0.04%-25.2%
'26/07/0716.6-0.3-1.78%-17.2%45479.11-1077.28-2.31%+6.98%+0.53%-24.1%
'26/07/0616.9-0.1-0.59%-17.6%46556.39-224.23-0.48%+6.47%-0.11%-24.1%
'26/07/0317+0.45+2.72%-15.4%46780.62+36.46+0.08%+6.55%+2.64%-22%
'26/07/0216.55-0.05-0.3%-15.7%46744.16-274.83-0.58%+5.93%+0.28%-21.6%
'26/07/0116.6-0.05-0.3%-15.9%47018.99+893.08+1.94%+7.98%-2.24%-23.9%
'26/06/3016.65+0.2+1.22%-14.9%46125.91+1126.01+2.5%+10.7%-1.28%-25.6%
'26/06/2916.45+0.3+1.86%-13.3%44999.9+428.14+0.96%+11.7%+0.9%-25.1%
'26/06/2616.15-0.4-2.42%-15.4%44571.76-1683.5-3.64%+7.68%+1.22%-23.1%
'26/06/2516.55+0.1+0.61%-14.9%46255.26+211.66+0.46%+8.17%+0.15%-23.1%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2416.45-0.25-1.5%-16.2%46043.6-1057.05-2.24%+5.74%+0.74%-21.9%
'26/06/2316.7+0.1+0.6%-15.7%47100.65-640.86-1.34%+4.33%+1.94%-20%
'26/06/2216.6-0.05-0.3%-15.9%47741.51+1276.31+2.75%+7.19%-3.05%-23.1%
'26/06/1816.65-0.1-0.6%-16.4%46465.2+587.81+1.28%+8.56%-1.88%-25%
'26/06/1716.7500%-16.4%45877.39+68.2+0.15%+8.73%-0.15%-25.1%
'26/06/1616.75-0.05-0.3%-16.7%45809.19+412.2+0.91%+9.71%-1.21%-26.4%
'26/06/1516.8-0.55-3.17%-19.3%45396.99+1227.95+2.78%+12.8%-5.95%-32.1%
'26/06/1217.35+0.1+0.58%-18.8%44169.04+1019.58+2.36%+15.4%-1.78%-34.3%
'26/06/1117.25-0.2-1.15%-19.8%43149.46-76.08-0.18%+15.2%-0.97%-35%
'26/06/1017.45+0.1+0.58%-19.3%43225.54-1478.9-3.31%+11.4%+3.89%-30.7%
'26/06/0917.35+0.05+0.29%-19.1%44704.44+1201.66+2.76%+14.5%-2.47%-33.6%
'26/06/0817.3-0.15-0.86%-19.8%43502.78-1568.16-3.48%+10.5%+2.62%-30.3%
'26/06/0517.45-0.35-1.97%-21.3%45070.94-606.52-1.33%+9.04%-0.64%-30.4%
'26/06/0417.8+0.45+2.59%-19.3%45677.46-781.7-1.68%+7.2%+4.27%-26.5%
'26/06/0317.35+0.2+1.17%-18.4%46459.16+901.85+1.98%+9.33%-0.81%-27.7%
'26/06/0217.15+0.45+2.69%-16.2%45557.31+219.4+0.48%+9.86%+2.21%-26%
'26/06/0116.7+0.35+2.14%-14.4%45337.91+604.97+1.35%+11.3%+0.79%-25.7%
'26/05/2916.35+0.2+1.24%-13.3%44732.94+1096.5+2.51%+14.1%-1.27%-27.5%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2816.15-0.05-0.31%-13.6%43636.44-620.36-1.4%+12.5%+1.09%-26.1%
'26/05/2716.2-0.25-1.52%-14.9%44256.8+731.43+1.68%+14.4%-3.2%-29.3%
'26/05/2616.45-0.35-2.08%-16.7%43525.37-119.03-0.27%+14.1%-1.81%-30.8%
'26/05/2516.8+0.2+1.2%-15.7%43644.4+1376.43+3.26%+17.8%-2.06%-33.5%
'26/05/2216.600%-15.7%42267.97+899.76+2.18%+20.4%-2.18%-36.1%
'26/05/2116.6+0.3+1.84%-14.1%41368.21+1347.39+3.37%+24.5%-1.53%-38.6%
'26/05/2016.3-0.1-0.61%-14.6%40020.82-154.74-0.39%+24%-0.22%-38.6%
'26/05/1916.4-0.2-1.2%-15.7%40175.56-716.26-1.75%+21.8%+0.55%-37.5%
'26/05/1816.6-0.05-0.3%-15.9%40891.82-280.54-0.68%+21%+0.38%-36.9%
'26/05/1516.65+0.15+0.91%-15.2%41172.36-579.39-1.39%+19.3%+2.3%-34.4%
'26/05/1416.5-0.1-0.6%-15.7%41751.75+377.25+0.91%+20.4%-1.51%-36%
'26/05/1316.6-0.2-1.19%-16.7%41374.5-523.82-1.25%+18.9%+0.06%-35.5%
'26/05/1216.8-0.4-2.33%-18.6%41898.32+108.26+0.26%+19.2%-2.59%-37.8%
'26/05/1117.2+0.05+0.29%-18.4%41790.06+186.12+0.45%+19.7%-0.16%-38.1%
'26/05/0817.15-0.6-3.38%-21.1%41603.94-329.84-0.79%+18.8%-2.59%-39.9%
'26/05/0717.75+0.9+5.34%-16.9%41933.78+794.93+1.93%+21.1%+3.41%-38%
'26/05/0616.85-0.05-0.3%-17.2%41138.85+369.56+0.91%+22.2%-1.21%-39.3%
'26/05/0516.9-0.1-0.59%-17.6%40769.29+64.15+0.16%+22.4%-0.75%-40%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0417+0.2+1.19%-16.7%40705.14+1778.51+4.57%+27.9%-3.38%-44.6%
'26/04/3016.8-0.2-1.18%-17.6%38926.63-376.87-0.96%+26.7%-0.22%-44.4%
'26/04/2917+0.05+0.29%-17.4%39303.5-218.23-0.55%+26%+0.84%-43.4%
'26/04/2816.95+0.15+0.89%-16.7%39521.73-94.9-0.24%+25.7%+1.13%-42.4%
'26/04/2716.8+0.2+1.2%-15.7%39616.63+684.23+1.76%+27.9%-0.56%-43.6%
'26/04/2416.6-0.35-2.06%-17.4%38932.4+1218.25+3.23%+32.1%-5.29%-49.5%
'26/04/2316.95-0.55-3.14%-20%37714.15-164.32-0.43%+31.5%-2.71%-51.5%
'26/04/2217.5-0.2-1.13%-20.9%37878.47+273.36+0.73%+32.4%-1.86%-53.3%
'26/04/2117.7-0.05-0.28%-21.1%37605.11+646.31+1.75%+34.8%-2.03%-55.9%
'26/04/2017.75-0.2-1.11%-22%36958.8+154.46+0.42%+35.3%-1.53%-57.3%
'26/04/1717.95-0.15-0.83%-22.7%36804.34-327.68-0.88%+34.1%+0.05%-56.8%
'26/04/1618.1-0.2-1.09%-23.5%37132.02+409.88+1.12%+35.6%-2.21%-59.1%
'26/04/1518.3+0.6+3.39%-20.9%36722.14+426.02+1.17%+37.2%+2.22%-58.1%
'26/04/1417.7-0.1-0.56%-21.3%36296.12+838.83+2.37%+40.5%-2.93%-61.8%
'26/04/1317.800%-21.3%35457.29+39.46+0.11%+40.6%-0.11%-62%
'26/04/1017.8-0.05-0.28%-21.6%35417.83+556.67+1.6%+42.9%-1.88%-64.4%
'26/04/0917.85-0.5-2.72%-23.7%34861.16+99.78+0.29%+43.3%-3.01%-67%
'26/04/0818.35+0.3+1.66%-22.4%34761.38+1531.56+4.61%+49.9%-2.95%-72.3%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0718.0500%-22.4%33229.82+657.39+2.02%+52.9%-2.02%-75.3%
'26/04/0218.05-0.5-2.7%-24.5%32572.43-602.39-1.82%+50.1%-0.88%-74.7%
'26/04/0118.55+0.5+2.77%-22.4%33174.82+1451.83+4.58%+57%-1.81%-79.4%
'26/03/3118.05-0.2-1.1%-23.3%31722.99-795.17-2.45%+53.2%+1.35%-76.5%
'26/03/3018.25-0.65-3.44%-25.9%32518.16-594.43-1.8%+50.4%-1.64%-76.3%
'26/03/2718.9-0.05-0.26%-26.1%33112.59-225.03-0.68%+49.4%+0.42%-75.5%
'26/03/2618.95-0.2-1.04%-26.9%33337.62-101.49-0.3%+48.9%-0.74%-75.8%
'26/03/2519.15-0.15-0.78%-27.5%33439.11+826.87+2.54%+52.7%-3.32%-80.2%
'26/03/2419.3+0.3+1.58%-26.3%32612.24-110.26-0.34%+52.2%+1.92%-78.5%
'26/03/2319-0.35-1.81%-27.6%32722.5-821.38-2.45%+48.5%+0.64%-76.1%
'26/03/2019.35-0.1-0.51%-28%33543.88-145.8-0.43%+47.8%-0.08%-75.9%
'26/03/1919.45-0.35-1.77%-29.3%33689.68-658.9-1.92%+45%+0.15%-74.3%
'26/03/1819.8-0.25-1.25%-30.2%34348.58+512.01+1.51%+47.2%-2.76%-77.4%
'26/03/1720.0500%-30.2%33836.57+494.06+1.48%+49.4%-1.48%-79.6%
'26/03/1620.05-0.1-0.5%-30.5%33342.51-57.81-0.17%+49.1%-0.33%-79.6%
'26/03/1320.15-0.35-1.71%-31.7%33400.32-181.54-0.54%+48.3%-1.17%-80%
'26/03/1220.5-0.2-0.97%-32.4%33581.86-532.33-1.56%+46%+0.59%-78.4%
'26/03/1120.7+0.15+0.73%-31.9%34114.19+1342.32+4.1%+52%-3.37%-83.9%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1020.55-0.1-0.48%-32.2%32771.87+661.45+2.06%+55.1%-2.54%-87.3%
'26/03/0920.65-1.45-6.56%-36.7%32110.42-1489.12-4.43%+48.2%-2.13%-84.9%
'26/03/0622.1+0.05+0.23%-36.5%33599.54-73.4-0.22%+47.9%+0.45%-84.4%
'26/03/0522.05+0.05+0.23%-36.4%33672.94+844.06+2.57%+51.7%-2.34%-88.1%
'26/03/0422-0.9-3.93%-38.9%32828.88-1494.77-4.35%+45.1%+0.42%-84%
'26/03/0322.9-0.05-0.22%-39%34323.65-771.44-2.2%+41.9%+1.98%-80.9%
'26/03/0222.95-0.25-1.08%-39.7%35095.09-319.4-0.9%+40.6%-0.18%-80.3%
'26/02/2623.2-0.4-1.69%-40.7%35414.49+1.420%+40.6%-1.69%-81.3%
'26/02/2523.6-0.15-0.63%-41.1%35413.07+712.25+2.05%+43.5%-2.68%-84.6%
'26/02/2423.75-0.4-1.66%-42%34700.82+927.56+2.75%+47.5%-4.41%-89.5%
'26/02/2324.15+0.55+2.33%-40.7%33773.26+167.55+0.5%+48.2%+1.83%-88.9%
'26/02/1123.600%-40.7%33605.71+532.74+1.61%+50.6%-1.61%-91.3%
'26/02/1023.6+0.55+2.39%-39.3%33072.97+668.35+2.06%+53.7%+0.33%-93%
'26/02/0923.05-0.25-1.07%-39.9%32404.62+621.7+1.96%+56.7%-3.03%-96.6%
'26/02/0623.3+0.35+1.53%-39%31782.92-18.35-0.06%+56.6%+1.59%-95.6%
'26/02/0522.95+0.05+0.22%-38.9%31801.27-488.54-1.51%+54.2%+1.73%-93.1%
'26/02/0422.9+0.1+0.44%-38.6%32289.81+94.45+0.29%+54.7%+0.15%-93.3%
'26/02/0322.8-0.2-0.87%-39.1%32195.36+571.33+1.81%+57.5%-2.68%-96.6%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0223-0.1-0.43%-39.4%31624.03-439.72-1.37%+55.3%+0.94%-94.7%
'26/01/3023.1-0.35-1.49%-40.3%32063.75-472.52-1.45%+53.1%-0.04%-93.4%
'26/01/2923.45-0.25-1.05%-40.9%32536.27-267.55-0.82%+51.8%-0.23%-92.8%
'26/01/2823.7-0.15-0.63%-41.3%32803.82+485.9+1.5%+54.1%-2.13%-95.4%
'26/01/2723.85-0.1-0.42%-41.5%32317.92+253.4+0.79%+55.3%-1.21%-96.9%
'26/01/2623.95+0.45+1.91%-40.4%32064.52+103.01+0.32%+55.8%+1.59%-96.3%
'26/01/2323.5-1.2-4.86%-43.3%31961.51+215.43+0.68%+56.9%-5.54%-100.2%
'26/01/2224.7+0.75+3.13%-41.5%31746.08+499.71+1.6%+59.4%+1.53%-100.9%
'26/01/2123.95-0.2-0.83%-42%31246.37-513.62-1.62%+56.8%+0.79%-98.9%
'26/01/2024.15-0.1-0.41%-42.3%31759.99+120.7+0.38%+57.4%-0.79%-99.7%
'26/01/1924.25-0.2-0.82%-42.7%31639.29+230.59+0.73%+58.6%-1.55%-101.3%
'26/01/1624.45-0.05-0.2%-42.9%31408.7+598.12+1.94%+61.7%-2.14%-104.5%
'26/01/1524.5-0.25-1.01%-43.4%30810.58-131.2-0.42%+61%-0.59%-104.4%
'26/01/1424.75+0.05+0.2%-43.3%30941.78+234.56+0.76%+62.2%-0.56%-105.5%
'26/01/1324.7-0.05-0.2%-43.4%30707.22+139.93+0.46%+62.9%-0.66%-106.4%
'26/01/1224.75+0.85+3.56%-41.4%30567.29+278.33+0.92%+64.4%+2.64%-105.9%
'26/01/0923.9+0.3+1.27%-40.7%30288.96-71.59-0.24%+64%+1.51%-104.7%
'26/01/0823.6+0.05+0.21%-40.6%30360.55-74.92-0.25%+63.6%+0.46%-104.2%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0723.55-0.1-0.42%-40.8%30435.47-140.83-0.46%+62.9%+0.04%-103.7%
'26/01/0623.65+0.45+1.94%-39.7%30576.3+471.26+1.57%+65.4%+0.37%-105.1%
'26/01/0523.2+0.25+1.09%-39%30105.04+755.23+2.57%+69.7%-1.48%-108.7%
'26/01/0222.95-0.15-0.65%-39.4%29349.81+386.21+1.33%+72%-1.98%-111.4%
'25/12/3123.1-0.2-0.86%-39.9%28963.6+256.47+0.89%+73.5%-1.75%-113.4%
'25/12/3023.3-0.2-0.85%-40.4%28707.13-103.76-0.36%+72.9%-0.49%-113.3%
'25/12/2923.5-0.4-1.67%-41.4%28810.89+254.87+0.89%+74.4%-2.56%-115.8%
'25/12/2623.9-0.05-0.21%-41.5%28556.02+184.04+0.65%+75.5%-0.86%-117.1%
'25/12/2423.95+0.15+0.63%-41.2%28371.98+61.51+0.22%+75.9%+0.41%-117.1%
'25/12/2323.8-0.35-1.45%-42%28310.47+160.83+0.57%+76.9%-2.02%-119%
'25/12/2224.1500%-42%28149.64+453.29+1.64%+79.8%-1.64%-121.9%
'25/12/1924.1500%-42%27696.35+227.82+0.83%+81.3%-0.83%-123.4%
'25/12/1824.15+0.1+0.42%-41.8%27468.53-56.64-0.21%+80.9%+0.63%-122.7%
'25/12/1724.05-0.1-0.41%-42%27525.17-11.49-0.04%+80.9%-0.37%-122.9%
'25/12/1624.15-0.4-1.63%-43%27536.66-330.28-1.19%+78.7%-0.44%-121.7%
'25/12/1524.55-0.05-0.2%-43.1%27866.94-331.08-1.17%+76.6%+0.97%-119.7%
'25/12/1224.6+0.2+0.82%-42.6%28198.02+173.27+0.62%+77.7%+0.2%-120.3%
'25/12/1124.4+0.2+0.83%-42.1%28024.75-375.98-1.32%+75.4%+2.15%-117.5%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1024.2-0.3-1.22%-42.9%28400.73+218.13+0.77%+76.7%-1.99%-119.6%
'25/12/0924.5-1.15-4.48%-45.4%28182.6-121.18-0.43%+76%-4.05%-121.4%
'25/12/0825.65+0.2+0.79%-45%28303.78+322.89+1.15%+78%-0.36%-123%
'25/12/0525.45+0.3+1.19%-44.3%27980.89+185.18+0.67%+79.2%+0.52%-123.5%
'25/12/0425.15-0.15-0.59%-44.7%27795.71+2.67+0.01%+79.2%-0.6%-123.9%
'25/12/0325.3-0.3-1.17%-45.3%27793.04+228.77+0.83%+80.7%-2%-126%
'25/12/0225.6+0.4+1.59%-44.4%27564.27+221.74+0.81%+82.2%+0.78%-126.6%
'25/12/0125.200%-44.4%27342.53-283.95-1.03%+80.3%+1.03%-124.7%
'25/11/2825.2-0.4-1.56%-45.3%27626.48+71.95+0.26%+80.8%-1.82%-126.1%
'25/11/2725.6-0.2-0.78%-45.7%27554.53+144.99+0.53%+81.7%-1.31%-127.4%
'25/11/2625.8+0.95+3.82%-43.7%27409.54+497.37+1.85%+85.1%+1.97%-128.7%
'25/11/2524.85+0.15+0.61%-43.3%26912.17+407.93+1.54%+87.9%-0.93%-131.2%
'25/11/2424.7+0.1+0.41%-43.1%26504.24+69.3+0.26%+88.4%+0.15%-131.5%
'25/11/2124.6+0.25+1.03%-42.5%26434.94-991.42-3.61%+81.6%+4.64%-124.1%
'25/11/2024.3500%-42.5%27426.36+846.24+3.18%+87.4%-3.18%-129.9%
'25/11/1924.35+0.4+1.67%-41.5%26580.12-176-0.66%+86.1%+2.33%-127.7%
'25/11/1823.95-0.55-2.24%-42.9%26756.12-691.19-2.52%+81.5%+0.28%-124.3%
'25/11/1724.5-0.8-3.16%-44.7%27447.31+49.81+0.18%+81.8%-3.34%-126.5%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1425.3+0.1+0.4%-44.4%27397.5-506.06-1.81%+78.5%+2.21%-122.9%
'25/11/1325.2+0.75+3.07%-42.7%27903.56-43.53-0.16%+78.2%+3.23%-121%
'25/11/1224.45+0.25+1.03%-42.1%27947.09+162.14+0.58%+79.3%+0.45%-121.4%
'25/11/1124.2-0.2-0.82%-42.6%27784.95-84.56-0.3%+78.7%-0.52%-121.3%
'25/11/1024.4-0.7-2.79%-44.2%27869.51+218.1+0.79%+80.1%-3.58%-124.3%
'25/11/0725.1-0.1-0.4%-44.4%27651.41-248.04-0.89%+78.5%+0.49%-123%
'25/11/0625.2-0.35-1.37%-45.2%27899.45+182.39+0.66%+79.7%-2.03%-124.9%
'25/11/0525.55+0.6+2.4%-43.9%27717.06-399.5-1.42%+77.1%+3.82%-121%
'25/11/0424.95-0.35-1.38%-44.7%28116.56-218.03-0.77%+75.8%-0.61%-120.4%
'25/11/0325.3+0.35+1.4%-43.9%28334.59+101.24+0.36%+76.4%+1.04%-120.3%
'25/10/3124.95-0.1-0.4%-44.1%28233.35-54.18-0.19%+76.1%-0.21%-120.2%
'25/10/3025.05-0.55-2.15%-45.3%28287.53-7.21-0.03%+76%-2.12%-121.3%
'25/10/2925.6-0.5-1.92%-46.4%28294.74+345.63+1.24%+78.2%-3.16%-124.6%
'25/10/2826.1-0.7-2.61%-47.8%27949.11-44.52-0.16%+77.9%-2.45%-125.7%
'25/10/2726.8-1.2-4.29%-50%27993.63+461.37+1.68%+80.9%-5.97%-130.9%
'25/10/2328+0.35+1.27%-49.4%27532.26-116.65-0.42%+80.1%+1.69%-129.5%
'25/10/2227.65+1.75+6.76%-45.9%27648.91-103.5-0.37%+79.5%+7.13%-125.4%
'25/10/2125.9+0.35+1.37%-45.2%27752.41+63.78+0.23%+79.9%+1.14%-125.1%
交易
日期		8404 百和興業-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2025.55+0.2+0.79%-44.8%27688.63+386.26+1.41%+82.4%-0.62%-127.2%
'25/10/1725.35-0.45-1.74%-45.7%27302.37-345.5-1.25%+80.1%-0.49%-125.9%
'25/10/1625.8-0.15-0.58%-46.1%27647.87+372.16+1.36%+82.6%-1.94%-128.7%
'25/10/1525.95+1.35+5.49%-43.1%27275.71+482.56+1.8%+85.9%+3.69%-129%
'25/10/1424.6-0.4-1.6%-44%26793.15-130.27-0.48%+85%-1.12%-129%
'25/10/1325-0.8-3.1%-45.7%26923.42-378.5-1.39%+82.4%-1.71%-128.2%
'25/10/0925.8+0.45+1.78%-44.8%27301.92+238.24+0.88%+84%+0.9%-128.8%
'25/10/0825.35-0.45-1.74%-45.7%27063.68-148.27-0.54%+83%-1.2%-128.8%