≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / K線比較(日)

8409 商之器

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0.56%18.118.118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
916.22萬91張/筆18.021.9217.650.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.01萬13385張/筆180 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均49分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/071800%0%49806.37-16.18-0.03%-0.03%+0.03%+0.03%
'26/10/061800%0%49822.55+110.51+0.22%+0.19%-0.22%-0.19%
'26/10/0518-0.05-0.28%-0.28%49712.04+1236.3+2.55%+2.74%-2.83%-3.02%
'26/10/0218.05+0.05+0.28%0%48475.74+122.25+0.25%+3%+0.03%-3%
'26/10/011800%0%48353.49+413.36+0.86%+3.89%-0.86%-3.89%
'26/09/301800%0%47940.13+308.17+0.65%+4.57%-0.65%-4.57%
'26/09/2918-0.1-0.55%-0.55%47631.96-392.64-0.82%+3.71%+0.27%-4.26%
'26/09/2418.1-0.2-1.09%-1.64%48024.6-132.69-0.28%+3.42%-0.81%-5.06%
'26/09/2318.3+0.3+1.67%0%48157.29+357.12+0.75%+4.2%+0.92%-4.2%
'26/09/221800%0%47800.17+81.33+0.17%+4.37%-0.17%-4.37%
'26/09/2118-0.1-0.55%-0.55%47718.84+538.09+1.14%+5.57%-1.69%-6.12%
'26/09/1818.100%-0.55%47180.75+892.75+1.93%+7.6%-1.93%-8.15%
'26/09/1718.1+0.05+0.28%-0.28%46288+439.1+0.96%+8.63%-0.68%-8.91%
'26/09/1618.0500%-0.28%45848.9+337.41+0.74%+9.44%-0.74%-9.71%
'26/09/1518.0500%-0.28%45511.49-351.03-0.77%+8.6%+0.77%-8.88%
'26/09/1418.05-0.05-0.28%-0.55%45862.52-322.33-0.7%+7.84%+0.42%-8.39%
'26/09/1118.1-0.1-0.55%-1.1%46184.85-755.64-1.61%+6.11%+1.06%-7.2%
'26/09/1018.2-0.1-0.55%-1.64%46940.49-242.87-0.51%+5.56%-0.04%-7.2%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0918.3+0.05+0.27%-1.37%47183.36+77.58+0.16%+5.73%+0.11%-7.1%
'26/09/0818.25+0.1+0.55%-0.83%47105.78-220.49-0.47%+5.24%+1.02%-6.07%
'26/09/0718.15+0.1+0.55%-0.28%47326.27+775.14+1.67%+6.99%-1.12%-7.27%
'26/09/0418.0500%-0.28%46551.13+693.47+1.51%+8.61%-1.51%-8.89%
'26/09/0318.05-0.1-0.55%-0.83%45857.66-307.06-0.67%+7.89%+0.12%-8.71%
'26/09/0218.15-0.15-0.82%-1.64%46164.72-784-1.67%+6.09%+0.85%-7.73%
'26/09/0118.3+0.3+1.67%0%46948.72+820.25+1.78%+7.97%-0.11%-7.97%
'26/08/311800%0%46128.47-202.98-0.44%+7.5%+0.44%-7.5%
'26/08/2818-0.2-1.1%-1.1%46331.45+356.23+0.77%+8.33%-1.87%-9.43%
'26/08/2718.2-0.15-0.82%-1.91%45975.22+142.6+0.31%+8.67%-1.13%-10.6%
'26/08/2618.35+0.45+2.51%+0.56%45832.62+663.16+1.47%+10.3%+1.04%-9.71%
'26/08/2517.9-0.1-0.56%0%45169.46+407.14+0.91%+11.3%-1.47%-11.3%
'26/08/2418-0.3-1.64%-1.64%44762.32-461.97-1.02%+10.1%-0.62%-11.8%
'26/08/2118.3+0.4+2.23%+0.56%45224.29+290.55+0.65%+10.8%+1.58%-10.3%
'26/08/2017.9-0.4-2.19%-1.64%44933.74+214.39+0.48%+11.4%-2.67%-13%
'26/08/1918.300%-1.64%44719.35-589.33-1.3%+9.93%+1.3%-11.6%
'26/08/1818.3-0.8-4.19%-5.76%45308.68-548.59-1.2%+8.61%-2.99%-14.4%
'26/08/1719.1+1+5.52%-0.55%45857.27+46.26+0.1%+8.72%+5.42%-9.27%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1418.100%-0.55%45811.01-210.47-0.46%+8.22%+0.46%-8.78%
'26/08/1318.100%-0.55%46021.48+503.41+1.11%+9.42%-1.11%-9.97%
'26/08/1218.1+0.15+0.84%+0.28%45518.07+397.35+0.88%+10.4%-0.04%-10.1%
'26/08/1117.95-0.15-0.83%-0.55%45120.72+191.96+0.43%+10.9%-1.26%-11.4%
'26/08/1018.1-0.25-1.36%-1.91%44928.76+702.85+1.59%+12.6%-2.95%-14.5%
'26/08/0718.35+0.25+1.38%-0.55%44225.91-170.79-0.38%+12.2%+1.76%-12.7%
'26/08/0618.1-0.2-1.09%-1.64%44396.7-214.9-0.48%+11.6%-0.61%-13.3%
'26/08/0518.3-0.05-0.27%-1.91%44611.6+1250.94+2.88%+14.9%-3.15%-16.8%
'26/08/0418.35-0.1-0.54%-2.44%43360.66-25.75-0.06%+14.8%-0.48%-17.2%
'26/08/0318.45-0.05-0.27%-2.7%43386.41+266.66+0.62%+15.5%-0.89%-18.2%
'26/07/3118.5+0.35+1.93%-0.83%43119.75+3186.45+7.98%+24.7%-6.05%-25.6%
'26/07/3018.1500%-0.83%39933.3-105.88-0.26%+24.4%+0.26%-25.2%
'26/07/2918.15-0.85-4.47%-5.26%40039.18-1564.18-3.76%+19.7%-0.71%-25%
'26/07/2819-0.1-0.52%-5.76%41603.36-2030.83-4.65%+14.1%+4.13%-19.9%
'26/07/2719.1+0.35+1.87%-4%43634.19-20.65-0.05%+14.1%+1.92%-18.1%
'26/07/2418.75-0.2-1.06%-5.01%43654.84-1195.97-2.67%+11%+1.61%-16.1%
'26/07/2318.95+0.05+0.26%-4.76%44850.81+25.03+0.06%+11.1%+0.2%-15.9%
'26/07/2218.9-0.1-0.53%-5.26%44825.78+592.91+1.34%+12.6%-1.87%-17.9%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/211900%-5.26%44232.87+1783.17+4.2%+17.3%-4.2%-22.6%
'26/07/2019+0.1+0.53%-4.76%42449.7-221.57-0.52%+16.7%+1.05%-21.5%
'26/07/1718.9-0.35-1.82%-6.49%42671.27-2953.71-6.47%+9.16%+4.65%-15.7%
'26/07/1619.25+0.05+0.26%-6.25%45624.98-6.61-0.01%+9.15%+0.27%-15.4%
'26/07/1519.2+0.3+1.59%-4.76%45631.59+893.64+2%+11.3%-0.41%-16.1%
'26/07/1418.9-0.05-0.26%-5.01%44737.95-642.57-1.42%+9.75%+1.16%-14.8%
'26/07/1318.95-0.15-0.79%-5.76%45380.52+25.91+0.06%+9.82%-0.85%-15.6%
'26/07/0919.1+0.05+0.26%-5.51%45354.61-379.8-0.83%+8.9%+1.09%-14.4%
'26/07/0819.05-0.1-0.52%-6.01%45734.41+255.3+0.56%+9.51%-1.08%-15.5%
'26/07/0719.15-0.05-0.26%-6.25%45479.11-1077.28-2.31%+6.98%+2.05%-13.2%
'26/07/0619.200%-6.25%46556.39-224.23-0.48%+6.47%+0.48%-12.7%
'26/07/0319.2+0.1+0.52%-5.76%46780.62+36.46+0.08%+6.55%+0.44%-12.3%
'26/07/0219.1+0.05+0.26%-5.51%46744.16-274.83-0.58%+5.93%+0.84%-11.4%
'26/07/0119.05-0.3-1.55%-6.98%47018.99+893.08+1.94%+7.98%-3.49%-15%
'26/06/3019.35-0.05-0.26%-7.22%46125.91+1126.01+2.5%+10.7%-2.76%-17.9%
'26/06/2919.4+0.25+1.31%-6.01%44999.9+428.14+0.96%+11.7%+0.35%-17.7%
'26/06/2619.15+0.3+1.59%-4.51%44571.76-1683.5-3.64%+7.68%+5.23%-12.2%
'26/06/2518.85+0.05+0.27%-4.26%46255.26+211.66+0.46%+8.17%-0.19%-12.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2418.8-0.1-0.53%-4.76%46043.6-1057.05-2.24%+5.74%+1.71%-10.5%
'26/06/2318.9-0.2-1.05%-5.76%47100.65-640.86-1.34%+4.33%+0.29%-10.1%
'26/06/2219.100%-5.76%47741.51+1276.31+2.75%+7.19%-2.75%-12.9%
'26/06/1819.100%-5.76%46465.2+587.81+1.28%+8.56%-1.28%-14.3%
'26/06/1719.100%-5.76%45877.39+68.2+0.15%+8.73%-0.15%-14.5%
'26/06/1619.100%-5.76%45809.19+412.2+0.91%+9.71%-0.91%-15.5%
'26/06/1519.100%-5.76%45396.99+1227.95+2.78%+12.8%-2.78%-18.5%
'26/06/1219.1+0.1+0.53%-5.26%44169.04+1019.58+2.36%+15.4%-1.83%-20.7%
'26/06/111900%-5.26%43149.46-76.08-0.18%+15.2%+0.18%-20.5%
'26/06/1019-0.1-0.52%-5.76%43225.54-1478.9-3.31%+11.4%+2.79%-17.2%
'26/06/0919.100%-5.76%44704.44+1201.66+2.76%+14.5%-2.76%-20.2%
'26/06/0819.1-0.25-1.29%-6.98%43502.78-1568.16-3.48%+10.5%+2.19%-17.5%
'26/06/0519.3500%-6.98%45070.94-606.52-1.33%+9.04%+1.33%-16%
'26/06/0419.35+0.15+0.78%-6.25%45677.46-781.7-1.68%+7.2%+2.46%-13.5%
'26/06/0319.2+0.1+0.52%-5.76%46459.16+901.85+1.98%+9.33%-1.46%-15.1%
'26/06/0219.1+0.15+0.79%-5.01%45557.31+219.4+0.48%+9.86%+0.31%-14.9%
'26/06/0118.95-0.1-0.52%-5.51%45337.91+604.97+1.35%+11.3%-1.87%-16.9%
'26/05/2919.0500%-5.51%44732.94+1096.5+2.51%+14.1%-2.51%-19.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2819.05-0.05-0.26%-5.76%43636.44-620.36-1.4%+12.5%+1.14%-18.3%
'26/05/2719.1-0.1-0.52%-6.25%44256.8+731.43+1.68%+14.4%-2.2%-20.7%
'26/05/2619.2-0.4-2.04%-8.16%43525.37-119.03-0.27%+14.1%-1.77%-22.3%
'26/05/2519.6-0.35-1.75%-9.77%43644.4+1376.43+3.26%+17.8%-5.01%-27.6%
'26/05/2219.95+0.5+2.57%-7.46%42267.97+899.76+2.18%+20.4%+0.39%-27.9%
'26/05/2119.45+0.5+2.64%-5.01%41368.21+1347.39+3.37%+24.5%-0.73%-29.5%
'26/05/2018.95-0.15-0.79%-5.76%40020.82-154.74-0.39%+24%-0.4%-29.7%
'26/05/1919.100%-5.76%40175.56-716.26-1.75%+21.8%+1.75%-27.6%
'26/05/1819.1-0.05-0.26%-6.01%40891.82-280.54-0.68%+21%+0.42%-27%
'26/05/1519.15-0.05-0.26%-6.25%41172.36-579.39-1.39%+19.3%+1.13%-25.5%
'26/05/1419.2+0.1+0.52%-5.76%41751.75+377.25+0.91%+20.4%-0.39%-26.1%
'26/05/1319.100%-5.76%41374.5-523.82-1.25%+18.9%+1.25%-24.6%
'26/05/1219.1-0.5-2.55%-8.16%41898.32+108.26+0.26%+19.2%-2.81%-27.3%
'26/05/1119.600%-8.16%41790.06+186.12+0.45%+19.7%-0.45%-27.9%
'26/05/0819.6-0.1-0.51%-8.63%41603.94-329.84-0.79%+18.8%+0.28%-27.4%
'26/05/0719.7-0.15-0.76%-9.32%41933.78+794.93+1.93%+21.1%-2.69%-30.4%
'26/05/0619.85-0.15-0.75%-10%41138.85+369.56+0.91%+22.2%-1.66%-32.2%
'26/05/052000%-10%40769.29+64.15+0.16%+22.4%-0.16%-32.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0420-0.15-0.74%-10.7%40705.14+1778.51+4.57%+27.9%-5.31%-38.6%
'26/04/3020.15+0.05+0.25%-10.4%38926.63-376.87-0.96%+26.7%+1.21%-37.2%
'26/04/2920.1+0.45+2.29%-8.4%39303.5-218.23-0.55%+26%+2.84%-34.4%
'26/04/2819.6500%-8.4%39521.73-94.9-0.24%+25.7%+0.24%-34.1%
'26/04/2719.65-0.35-1.75%-10%39616.63+684.23+1.76%+27.9%-3.51%-37.9%
'26/04/242000%-10%38932.4+1218.25+3.23%+32.1%-3.23%-42.1%
'26/04/2320-0.65-3.15%-12.8%37714.15-164.32-0.43%+31.5%-2.72%-44.3%
'26/04/2220.65+0.05+0.24%-12.6%37878.47+273.36+0.73%+32.4%-0.49%-45.1%
'26/04/2120.6+0.1+0.49%-12.2%37605.11+646.31+1.75%+34.8%-1.26%-47%
'26/04/2020.5-0.3-1.44%-13.5%36958.8+154.46+0.42%+35.3%-1.86%-48.8%
'26/04/1720.800%-13.5%36804.34-327.68-0.88%+34.1%+0.88%-47.6%
'26/04/1620.8-0.15-0.72%-14.1%37132.02+409.88+1.12%+35.6%-1.84%-49.7%
'26/04/1520.95+0.2+0.96%-13.3%36722.14+426.02+1.17%+37.2%-0.21%-50.5%
'26/04/1420.75-0.05-0.24%-13.5%36296.12+838.83+2.37%+40.5%-2.61%-53.9%
'26/04/1320.800%-13.5%35457.29+39.46+0.11%+40.6%-0.11%-54.1%
'26/04/1020.8+0.2+0.97%-12.6%35417.83+556.67+1.6%+42.9%-0.63%-55.5%
'26/04/0920.6-0.2-0.96%-13.5%34861.16+99.78+0.29%+43.3%-1.25%-56.7%
'26/04/0820.8-0.05-0.24%-13.7%34761.38+1531.56+4.61%+49.9%-4.85%-63.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0720.85+0.15+0.72%-13%33229.82+657.39+2.02%+52.9%-1.3%-66%
'26/04/0220.7+0.1+0.49%-12.6%32572.43-602.39-1.82%+50.1%+2.31%-62.8%
'26/04/0120.6+0.2+0.98%-11.8%33174.82+1451.83+4.58%+57%-3.6%-68.8%
'26/03/3120.4-0.3-1.45%-13%31722.99-795.17-2.45%+53.2%+1%-66.2%
'26/03/3020.7-0.15-0.72%-13.7%32518.16-594.43-1.8%+50.4%+1.08%-64.1%
'26/03/2720.8500%-13.7%33112.59-225.03-0.68%+49.4%+0.68%-63.1%
'26/03/2620.8500%-13.7%33337.62-101.49-0.3%+48.9%+0.3%-62.6%
'26/03/2520.85+0.05+0.24%-13.5%33439.11+826.87+2.54%+52.7%-2.3%-66.2%
'26/03/2420.8-0.15-0.72%-14.1%32612.24-110.26-0.34%+52.2%-0.38%-66.3%
'26/03/2320.95+0.1+0.48%-13.7%32722.5-821.38-2.45%+48.5%+2.93%-62.2%
'26/03/2020.85+0.65+3.22%-10.9%33543.88-145.8-0.43%+47.8%+3.65%-58.7%
'26/03/1920.2-0.2-0.98%-11.8%33689.68-658.9-1.92%+45%+0.94%-56.8%
'26/03/1820.4-0.05-0.24%-12%34348.58+512.01+1.51%+47.2%-1.75%-59.2%
'26/03/1720.4500%-12%33836.57+494.06+1.48%+49.4%-1.48%-61.4%
'26/03/1620.45+0.25+1.24%-10.9%33342.51-57.81-0.17%+49.1%+1.41%-60%
'26/03/1320.2+0.1+0.5%-10.4%33400.32-181.54-0.54%+48.3%+1.04%-58.8%
'26/03/1220.1-0.3-1.47%-11.8%33581.86-532.33-1.56%+46%+0.09%-57.8%
'26/03/1120.400%-11.8%34114.19+1342.32+4.1%+52%-4.1%-63.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1020.4-0.15-0.73%-12.4%32771.87+661.45+2.06%+55.1%-2.79%-67.5%
'26/03/0920.55-0.1-0.48%-12.8%32110.42-1489.12-4.43%+48.2%+3.95%-61.1%
'26/03/0620.65-0.05-0.24%-13%33599.54-73.4-0.22%+47.9%-0.02%-61%
'26/03/0520.7+0.4+1.97%-11.3%33672.94+844.06+2.57%+51.7%-0.6%-63%
'26/03/0420.3-0.1-0.49%-11.8%32828.88-1494.77-4.35%+45.1%+3.86%-56.9%
'26/03/0320.4-0.45-2.16%-13.7%34323.65-771.44-2.2%+41.9%+0.04%-55.6%
'26/03/0220.85-0.1-0.48%-14.1%35095.09-319.4-0.9%+40.6%+0.42%-54.7%
'26/02/2620.95-0.05-0.24%-14.3%35414.49+1.420%+40.6%-0.24%-54.9%
'26/02/2521+0.05+0.24%-14.1%35413.07+712.25+2.05%+43.5%-1.81%-57.6%
'26/02/2420.95+0.05+0.24%-13.9%34700.82+927.56+2.75%+47.5%-2.51%-61.3%
'26/02/2320.9+0.2+0.97%-13%33773.26+167.55+0.5%+48.2%+0.47%-61.3%
'26/02/1120.7+0.45+2.22%-11.1%33605.71+532.74+1.61%+50.6%+0.61%-61.7%
'26/02/1020.25-0.25-1.22%-12.2%33072.97+668.35+2.06%+53.7%-3.28%-65.9%
'26/02/0920.5+0.25+1.23%-11.1%32404.62+621.7+1.96%+56.7%-0.73%-67.8%
'26/02/0620.25-0.45-2.17%-13%31782.92-18.35-0.06%+56.6%-2.11%-69.7%
'26/02/0520.7-0.15-0.72%-13.7%31801.27-488.54-1.51%+54.2%+0.79%-67.9%
'26/02/0420.85+0.1+0.48%-13.3%32289.81+94.45+0.29%+54.7%+0.19%-68%
'26/02/0320.7500%-13.3%32195.36+571.33+1.81%+57.5%-1.81%-70.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0220.75-0.05-0.24%-13.5%31624.03-439.72-1.37%+55.3%+1.13%-68.8%
'26/01/3020.8-0.15-0.72%-14.1%32063.75-472.52-1.45%+53.1%+0.73%-67.2%
'26/01/2920.95-0.15-0.71%-14.7%32536.27-267.55-0.82%+51.8%+0.11%-66.5%
'26/01/2821.1-0.05-0.24%-14.9%32803.82+485.9+1.5%+54.1%-1.74%-69%
'26/01/2721.15+0.05+0.24%-14.7%32317.92+253.4+0.79%+55.3%-0.55%-70%
'26/01/2621.1-0.05-0.24%-14.9%32064.52+103.01+0.32%+55.8%-0.56%-70.7%
'26/01/2321.15-0.2-0.94%-15.7%31961.51+215.43+0.68%+56.9%-1.62%-72.6%
'26/01/2221.35-0.25-1.16%-16.7%31746.08+499.71+1.6%+59.4%-2.76%-76.1%
'26/01/2121.6+0.6+2.86%-14.3%31246.37-513.62-1.62%+56.8%+4.48%-71.1%
'26/01/202100%-14.3%31759.99+120.7+0.38%+57.4%-0.38%-71.7%
'26/01/1921-0.5-2.33%-16.3%31639.29+230.59+0.73%+58.6%-3.06%-74.9%
'26/01/1621.500%-16.3%31408.7+598.12+1.94%+61.7%-1.94%-77.9%
'26/01/1521.500%-16.3%30810.58-131.2-0.42%+61%+0.42%-77.2%
'26/01/1421.5-0.1-0.46%-16.7%30941.78+234.56+0.76%+62.2%-1.22%-78.9%
'26/01/1321.600%-16.7%30707.22+139.93+0.46%+62.9%-0.46%-79.6%
'26/01/1221.6+0.05+0.23%-16.5%30567.29+278.33+0.92%+64.4%-0.69%-80.9%
'26/01/0921.55-0.3-1.37%-17.6%30288.96-71.59-0.24%+64%-1.13%-81.7%
'26/01/0821.8500%-17.6%30360.55-74.92-0.25%+63.6%+0.25%-81.3%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0721.85+0.15+0.69%-17.1%30435.47-140.83-0.46%+62.9%+1.15%-79.9%
'26/01/0621.700%-17.1%30576.3+471.26+1.57%+65.4%-1.57%-82.5%
'26/01/0521.7-0.75-3.34%-19.8%30105.04+755.23+2.57%+69.7%-5.91%-89.5%
'26/01/0222.45+0.7+3.22%-17.2%29349.81+386.21+1.33%+72%+1.89%-89.2%
'25/12/3121.75+0.25+1.16%-16.3%28963.6+256.47+0.89%+73.5%+0.27%-89.8%
'25/12/3021.5-0.1-0.46%-16.7%28707.13-103.76-0.36%+72.9%-0.1%-89.5%
'25/12/2921.600%-16.7%28810.89+254.87+0.89%+74.4%-0.89%-91.1%
'25/12/2621.6+0.2+0.93%-15.9%28556.02+184.04+0.65%+75.5%+0.28%-91.4%
'25/12/2421.400%-15.9%28371.98+61.51+0.22%+75.9%-0.22%-91.8%
'25/12/2321.4-0.1-0.47%-16.3%28310.47+160.83+0.57%+76.9%-1.04%-93.2%
'25/12/2221.500%-16.3%28149.64+453.29+1.64%+79.8%-1.64%-96.1%
'25/12/1921.5-0.2-0.92%-17.1%27696.35+227.82+0.83%+81.3%-1.75%-98.4%
'25/12/1821.7+0.2+0.93%-16.3%27468.53-56.64-0.21%+80.9%+1.14%-97.2%
'25/12/1721.5+0.25+1.18%-15.3%27525.17-11.49-0.04%+80.9%+1.22%-96.2%
'25/12/1621.2500%-15.3%27536.66-330.28-1.19%+78.7%+1.19%-94%
'25/12/1521.2500%-15.3%27866.94-331.08-1.17%+76.6%+1.17%-91.9%
'25/12/1221.25+0.05+0.24%-15.1%28198.02+173.27+0.62%+77.7%-0.38%-92.8%
'25/12/1121.2-0.05-0.24%-15.3%28024.75-375.98-1.32%+75.4%+1.08%-90.7%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1021.25-0.1-0.47%-15.7%28400.73+218.13+0.77%+76.7%-1.24%-92.4%
'25/12/0921.3500%-15.7%28182.6-121.18-0.43%+76%+0.43%-91.7%
'25/12/0821.35-0.05-0.23%-15.9%28303.78+322.89+1.15%+78%-1.38%-93.9%
'25/12/0521.4-0.3-1.38%-17.1%27980.89+185.18+0.67%+79.2%-2.05%-96.2%
'25/12/0421.700%-17.1%27795.71+2.67+0.01%+79.2%-0.01%-96.3%
'25/12/0321.700%-17.1%27793.04+228.77+0.83%+80.7%-0.83%-97.7%
'25/12/0221.7+0.1+0.46%-16.7%27564.27+221.74+0.81%+82.2%-0.35%-98.8%
'25/12/0121.6+0.05+0.23%-16.5%27342.53-283.95-1.03%+80.3%+1.26%-96.8%
'25/11/2821.55+0.1+0.47%-16.1%27626.48+71.95+0.26%+80.8%+0.21%-96.8%
'25/11/2721.45+0.25+1.18%-15.1%27554.53+144.99+0.53%+81.7%+0.65%-96.8%
'25/11/2621.200%-15.1%27409.54+497.37+1.85%+85.1%-1.85%-100.2%
'25/11/2521.2+0.1+0.47%-14.7%26912.17+407.93+1.54%+87.9%-1.07%-102.6%
'25/11/2421.1-0.45-2.09%-16.5%26504.24+69.3+0.26%+88.4%-2.35%-104.9%
'25/11/2121.55-0.05-0.23%-16.7%26434.94-991.42-3.61%+81.6%+3.38%-98.3%
'25/11/2021.600%-16.7%27426.36+846.24+3.18%+87.4%-3.18%-104%
'25/11/1921.6+0.1+0.47%-16.3%26580.12-176-0.66%+86.1%+1.13%-102.4%
'25/11/1821.5-0.35-1.6%-17.6%26756.12-691.19-2.52%+81.5%+0.92%-99.1%
'25/11/1721.85+0.15+0.69%-17.1%27447.31+49.81+0.18%+81.8%+0.51%-98.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1421.700%-17.1%27397.5-506.06-1.81%+78.5%+1.81%-95.5%
'25/11/1321.7+0.25+1.17%-16.1%27903.56-43.53-0.16%+78.2%+1.33%-94.3%
'25/11/1221.45-0.1-0.46%-16.5%27947.09+162.14+0.58%+79.3%-1.04%-95.7%
'25/11/1121.55-0.7-3.15%-19.1%27784.95-84.56-0.3%+78.7%-2.85%-97.8%
'25/11/1022.25-0.35-1.55%-20.4%27869.51+218.1+0.79%+80.1%-2.34%-100.5%
'25/11/0722.6-0.3-1.31%-21.4%27651.41-248.04-0.89%+78.5%-0.42%-99.9%
'25/11/0622.9-1-4.18%-24.7%27899.45+182.39+0.66%+79.7%-4.84%-104.4%
'25/11/0523.9-0.95-3.82%-27.6%27717.06-399.5-1.42%+77.1%-2.4%-104.7%
'25/11/0424.85+0.95+3.97%-24.7%28116.56-218.03-0.77%+75.8%+4.74%-100.5%
'25/11/0323.9+0.15+0.63%-24.2%28334.59+101.24+0.36%+76.4%+0.27%-100.6%
'25/10/3123.7500%-24.2%28233.35-54.18-0.19%+76.1%+0.19%-100.3%
'25/10/3023.75-0.05-0.21%-24.4%28287.53-7.21-0.03%+76%-0.18%-100.4%
'25/10/2923.800%-24.4%28294.74+345.63+1.24%+78.2%-1.24%-102.6%
'25/10/2823.8+0.3+1.28%-23.4%27949.11-44.52-0.16%+77.9%+1.44%-101.3%
'25/10/2723.5-0.3-1.26%-24.4%27993.63+461.37+1.68%+80.9%-2.94%-105.3%
'25/10/2323.8+0.4+1.71%-23.1%27532.26-116.65-0.42%+80.1%+2.13%-103.2%
'25/10/2223.4-0.6-2.5%-25%27648.91-103.5-0.37%+79.5%-2.13%-104.5%
'25/10/2124+0.95+4.12%-21.9%27752.41+63.78+0.23%+79.9%+3.89%-101.8%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2023.05+0.25+1.1%-21.1%27688.63+386.26+1.41%+82.4%-0.31%-103.5%
'25/10/1722.8-0.1-0.44%-21.4%27302.37-345.5-1.25%+80.1%+0.81%-101.5%
'25/10/1622.9-0.25-1.08%-22.2%27647.87+372.16+1.36%+82.6%-2.44%-104.8%
'25/10/1523.15-0.1-0.43%-22.6%27275.71+482.56+1.8%+85.9%-2.23%-108.5%
'25/10/1423.25+0.4+1.75%-21.2%26793.15-130.27-0.48%+85%+2.23%-106.2%
'25/10/1322.85-0.4-1.72%-22.6%26923.42-378.5-1.39%+82.4%-0.33%-105%
'25/10/0923.25-1.25-5.1%-26.5%27301.92+238.24+0.88%+84%-5.98%-110.6%
'25/10/0824.5-0.85-3.35%-29%27063.68-148.27-0.54%+83%-2.81%-112%