≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / K線比較(日)

8410 森田

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9527.65-0.7-2.53%1.99%27.527.526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
305826.5萬1731.76張/筆27.070.536.110.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52143.3萬431.21張/筆27.61-0.05 (-0.18%)

連續漲跌: 連3跌  ( -0.85元 / -3.06%)

財報評分: 最新52分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0626.95-0.7-2.53%-2.53%49822.55+110.51+0.22%+0.22%-2.75%-2.75%
'26/10/0527.65-0.05-0.18%-2.71%49712.04+1236.3+2.55%+2.78%-2.73%-5.49%
'26/10/0227.7-0.1-0.36%-3.06%48475.74+122.25+0.25%+3.04%-0.61%-6.1%
'26/10/0127.800%-3.06%48353.49+413.36+0.86%+3.93%-0.86%-6.98%
'26/09/3027.8-0.2-0.71%-3.75%47940.13+308.17+0.65%+4.6%-1.36%-8.35%
'26/09/2928+0.2+0.72%-3.06%47631.96-392.64-0.82%+3.74%+1.54%-6.8%
'26/09/2427.8-0.4-1.42%-4.43%48024.6-132.69-0.28%+3.46%-1.14%-7.89%
'26/09/2328.2-0.5-1.74%-6.1%48157.29+357.12+0.75%+4.23%-2.49%-10.3%
'26/09/2228.7-0.3-1.03%-7.07%47800.17+81.33+0.17%+4.41%-1.2%-11.5%
'26/09/2129-0.5-1.69%-8.64%47718.84+538.09+1.14%+5.6%-2.83%-14.2%
'26/09/1829.5+0.15+0.51%-8.18%47180.75+892.75+1.93%+7.64%-1.42%-15.8%
'26/09/1729.35-0.05-0.17%-8.33%46288+439.1+0.96%+8.67%-1.13%-17%
'26/09/1629.4+0.15+0.51%-7.86%45848.9+337.41+0.74%+9.47%-0.23%-17.3%
'26/09/1529.25+0.25+0.86%-7.07%45511.49-351.03-0.77%+8.63%+1.63%-15.7%
'26/09/1429-0.75-2.52%-9.41%45862.52-322.33-0.7%+7.88%-1.82%-17.3%
'26/09/1129.75+0.65+2.23%-7.39%46184.85-755.64-1.61%+6.14%+3.84%-13.5%
'26/09/1029.1-0.2-0.68%-8.02%46940.49-242.87-0.51%+5.59%-0.17%-13.6%
'26/09/0929.3+0.05+0.17%-7.86%47183.36+77.58+0.16%+5.77%+0.01%-13.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0829.25-0.8-2.66%-10.3%47105.78-220.49-0.47%+5.27%-2.19%-15.6%
'26/09/0730.05-0.35-1.15%-11.3%47326.27+775.14+1.67%+7.03%-2.82%-18.4%
'26/09/0430.4-0.1-0.33%-11.6%46551.13+693.47+1.51%+8.65%-1.84%-20.3%
'26/09/0330.5+0.05+0.16%-11.5%45857.66-307.06-0.67%+7.92%+0.83%-19.4%
'26/09/0230.45-0.05-0.16%-11.6%46164.72-784-1.67%+6.12%+1.51%-17.8%
'26/09/0130.5+0.05+0.16%-11.5%46948.72+820.25+1.78%+8.01%-1.62%-19.5%
'26/08/3130.45-0.05-0.16%-11.6%46128.47-202.98-0.44%+7.54%+0.28%-19.2%
'26/08/2830.5+0.1+0.33%-11.3%46331.45+356.23+0.77%+8.37%-0.44%-19.7%
'26/08/2730.4-0.1-0.33%-11.6%45975.22+142.6+0.31%+8.71%-0.64%-20.3%
'26/08/2630.5+0.1+0.33%-11.3%45832.62+663.16+1.47%+10.3%-1.14%-21.7%
'26/08/2532-0.7-2.14%-12.7%45169.46+407.14+0.91%+11.3%-3.05%-24%
'26/08/2432.700%-12.7%44762.32-461.97-1.02%+10.2%+1.02%-22.9%
'26/08/2132.7-0.05-0.15%-12.8%45224.29+290.55+0.65%+10.9%-0.8%-23.7%
'26/08/2032.75+1.25+3.97%-9.37%44933.74+214.39+0.48%+11.4%+3.49%-20.8%
'26/08/1931.5-0.1-0.32%-9.65%44719.35-589.33-1.3%+9.96%+0.98%-19.6%
'26/08/1831.6+0.1+0.32%-9.37%45308.68-548.59-1.2%+8.65%+1.52%-18%
'26/08/1731.5-0.4-1.25%-10.5%45857.27+46.26+0.1%+8.76%-1.35%-19.3%
'26/08/1431.9+0.05+0.16%-10.4%45811.01-210.47-0.46%+8.26%+0.62%-18.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1331.85-0.1-0.31%-10.6%46021.48+503.41+1.11%+9.46%-1.42%-20.1%
'26/08/1231.95+0.05+0.16%-10.5%45518.07+397.35+0.88%+10.4%-0.72%-20.9%
'26/08/1131.9+0.45+1.43%-9.22%45120.72+191.96+0.43%+10.9%+1%-20.1%
'26/08/1031.45-0.15-0.47%-9.65%44928.76+702.85+1.59%+12.7%-2.06%-22.3%
'26/08/0731.6+0.65+2.1%-7.75%44225.91-170.79-0.38%+12.2%+2.48%-20%
'26/08/0630.95+0.05+0.16%-7.61%44396.7-214.9-0.48%+11.7%+0.64%-19.3%
'26/08/0530.9+0.25+0.82%-6.85%44611.6+1250.94+2.88%+14.9%-2.06%-21.8%
'26/08/0430.65+0.5+1.66%-5.31%43360.66-25.75-0.06%+14.8%+1.72%-20.1%
'26/08/0330.15-0.5-1.63%-6.85%43386.41+266.66+0.62%+15.5%-2.25%-22.4%
'26/07/3130.65+0.4+1.32%-5.62%43119.75+3186.45+7.98%+24.8%-6.66%-30.4%
'26/07/3030.25-0.45-1.47%-7%39933.3-105.88-0.26%+24.4%-1.21%-31.4%
'26/07/2930.7-0.45-1.44%-8.35%40039.18-1564.18-3.76%+19.8%+2.32%-28.1%
'26/07/2831.15-0.65-2.04%-10.2%41603.36-2030.83-4.65%+14.2%+2.61%-24.4%
'26/07/2731.8+0.3+0.95%-9.37%43634.19-20.65-0.05%+14.1%+1%-23.5%
'26/07/2431.5-0.15-0.47%-9.79%43654.84-1195.97-2.67%+11.1%+2.2%-20.9%
'26/07/2331.65-0.35-1.09%-10.8%44850.81+25.03+0.06%+11.1%-1.15%-21.9%
'26/07/2232+0.3+0.95%-9.94%44825.78+592.91+1.34%+12.6%-0.39%-22.6%
'26/07/2131.7+0.3+0.96%-9.08%44232.87+1783.17+4.2%+17.4%-3.24%-26.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2031.4-0.35-1.1%-10.1%42449.7-221.57-0.52%+16.8%-0.58%-26.8%
'26/07/1731.75-1-3.05%-12.8%42671.27-2953.71-6.47%+9.2%+3.42%-22%
'26/07/1632.75+0.05+0.15%-12.7%45624.98-6.61-0.01%+9.18%+0.16%-21.9%
'26/07/1532.7+0.1+0.31%-12.4%45631.59+893.64+2%+11.4%-1.69%-23.8%
'26/07/1432.6-0.15-0.46%-12.8%44737.95-642.57-1.42%+9.79%+0.96%-22.6%
'26/07/1332.75+0.05+0.15%-12.7%45380.52+25.91+0.06%+9.85%+0.09%-22.5%
'26/07/0932.7+0.25+0.77%-12%45354.61-379.8-0.83%+8.94%+1.6%-21%
'26/07/0832.4500%-12%45734.41+255.3+0.56%+9.55%-0.56%-21.6%
'26/07/0732.45-0.8-2.41%-14.1%45479.11-1077.28-2.31%+7.02%-0.1%-21.2%
'26/07/0633.25+0.25+0.76%-13.5%46556.39-224.23-0.48%+6.5%+1.24%-20%
'26/07/0333-0.1-0.3%-13.7%46780.62+36.46+0.08%+6.59%-0.38%-20.3%
'26/07/0233.1-0.15-0.45%-14.1%46744.16-274.83-0.58%+5.96%+0.13%-20.1%
'26/07/0133.25-0.05-0.15%-14.3%47018.99+893.08+1.94%+8.01%-2.09%-22.3%
'26/06/3033.3+0.5+1.52%-13%46125.91+1126.01+2.5%+10.7%-0.98%-23.7%
'26/06/2932.8-0.05-0.15%-13.1%44999.9+428.14+0.96%+11.8%-1.11%-24.9%
'26/06/2632.85-0.05-0.15%-13.2%44571.76-1683.5-3.64%+7.71%+3.49%-20.9%
'26/06/2532.9+0.5+1.54%-11.9%46255.26+211.66+0.46%+8.21%+1.08%-20.1%
'26/06/2432.4+0.05+0.15%-11.7%46043.6-1057.05-2.24%+5.78%+2.39%-17.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2332.35-0.8-2.41%-13.9%47100.65-640.86-1.34%+4.36%-1.07%-18.2%
'26/06/2233.15+0.25+0.76%-13.2%47741.51+1276.31+2.75%+7.23%-1.99%-20.4%
'26/06/1832.900%-13.2%46465.2+587.81+1.28%+8.6%-1.28%-21.8%
'26/06/1732.9-0.5-1.5%-14.5%45877.39+68.2+0.15%+8.76%-1.65%-23.3%
'26/06/1633.4+0.2+0.6%-14%45809.19+412.2+0.91%+9.75%-0.31%-23.8%
'26/06/1533.2-0.8-2.35%-16%45396.99+1227.95+2.78%+12.8%-5.13%-28.8%
'26/06/1234-0.2-0.58%-16.5%44169.04+1019.58+2.36%+15.5%-2.94%-32%
'26/06/1134.200%-16.5%43149.46-76.08-0.18%+15.3%+0.18%-31.8%
'26/06/1034.2+0.1+0.29%-16.3%43225.54-1478.9-3.31%+11.4%+3.6%-27.7%
'26/06/0934.1+0.1+0.29%-16%44704.44+1201.66+2.76%+14.5%-2.47%-30.6%
'26/06/0834-1.2-3.41%-18.9%43502.78-1568.16-3.48%+10.5%+0.07%-29.4%
'26/06/0535.2-0.55-1.54%-20.1%45070.94-606.52-1.33%+9.07%-0.21%-29.2%
'26/06/0435.75-0.65-1.79%-21.6%45677.46-781.7-1.68%+7.24%-0.11%-28.8%
'26/06/0336.4+1.45+4.15%-18.3%46459.16+901.85+1.98%+9.36%+2.17%-27.7%
'26/06/0234.95+0.05+0.14%-18.2%45557.31+219.4+0.48%+9.89%-0.34%-28.1%
'26/06/0134.9+1.4+4.18%-14.8%45337.91+604.97+1.35%+11.4%+2.83%-26.2%
'26/05/2933.5+0.15+0.45%-14.4%44732.94+1096.5+2.51%+14.2%-2.06%-28.6%
'26/05/2833.35-0.9-2.63%-16.6%43636.44-620.36-1.4%+12.6%-1.23%-29.2%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2734.25-0.8-2.28%-18.5%44256.8+731.43+1.68%+14.5%-3.96%-33%
'26/05/2635.05+0.3+0.86%-17.8%43525.37-119.03-0.27%+14.2%+1.13%-32%
'26/05/2534.75+0.25+0.72%-17.2%43644.4+1376.43+3.26%+17.9%-2.54%-35.1%
'26/05/2234.5-0.65-1.85%-18.8%42267.97+899.76+2.18%+20.4%-4.03%-39.2%
'26/05/2135.15+0.5+1.44%-17.6%41368.21+1347.39+3.37%+24.5%-1.93%-42.1%
'26/05/2034.6500%-17.6%40020.82-154.74-0.39%+24%+0.39%-41.6%
'26/05/1934.65+0.05+0.14%-17.5%40175.56-716.26-1.75%+21.8%+1.89%-39.3%
'26/05/1834.6-0.9-2.54%-19.6%40891.82-280.54-0.68%+21%-1.86%-40.6%
'26/05/1535.5-0.55-1.53%-20.8%41172.36-579.39-1.39%+19.3%-0.14%-40.1%
'26/05/1436.05-0.55-1.5%-22%41751.75+377.25+0.91%+20.4%-2.41%-42.4%
'26/05/1336.6+0.05+0.14%-21.9%41374.5-523.82-1.25%+18.9%+1.39%-40.8%
'26/05/1236.55-0.1-0.27%-22.1%41898.32+108.26+0.26%+19.2%-0.53%-41.3%
'26/05/1136.65+0.1+0.27%-21.9%41790.06+186.12+0.45%+19.8%-0.18%-41.6%
'26/05/0836.55-0.05-0.14%-22%41603.94-329.84-0.79%+18.8%+0.65%-40.8%
'26/05/0736.6-0.1-0.27%-22.2%41933.78+794.93+1.93%+21.1%-2.2%-43.3%
'26/05/0636.7-0.05-0.14%-22.3%41138.85+369.56+0.91%+22.2%-1.05%-44.5%
'26/05/0536.75-0.05-0.14%-22.4%40769.29+64.15+0.16%+22.4%-0.3%-44.8%
'26/05/0436.8-0.1-0.27%-22.6%40705.14+1778.51+4.57%+28%-4.84%-50.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3036.9-0.05-0.14%-22.7%38926.63-376.87-0.96%+26.8%+0.82%-49.5%
'26/04/2936.95+0.35+0.96%-22%39303.5-218.23-0.55%+26.1%+1.51%-48.1%
'26/04/2836.6+0.05+0.14%-21.9%39521.73-94.9-0.24%+25.8%+0.38%-47.6%
'26/04/2736.55-0.6-1.62%-23.1%39616.63+684.23+1.76%+28%-3.38%-51.1%
'26/04/2437.15+0.15+0.41%-22.8%38932.4+1218.25+3.23%+32.1%-2.82%-54.9%
'26/04/2337-0.85-2.25%-24.6%37714.15-164.32-0.43%+31.5%-1.82%-56.1%
'26/04/2237.85-0.3-0.79%-25.2%37878.47+273.36+0.73%+32.5%-1.52%-57.7%
'26/04/2138.15+0.05+0.13%-25.1%37605.11+646.31+1.75%+34.8%-1.62%-59.9%
'26/04/2038.1+1+2.7%-23%36958.8+154.46+0.42%+35.4%+2.28%-58.4%
'26/04/1737.1+0.3+0.82%-22.4%36804.34-327.68-0.88%+34.2%+1.7%-56.6%
'26/04/1636.8+0.5+1.38%-21.3%37132.02+409.88+1.12%+35.7%+0.26%-57%
'26/04/1536.3-0.2-0.55%-21.8%36722.14+426.02+1.17%+37.3%-1.72%-59%
'26/04/1436.5+0.2+0.55%-21.3%36296.12+838.83+2.37%+40.5%-1.82%-61.9%
'26/04/1336.3+0.1+0.28%-21.1%35457.29+39.46+0.11%+40.7%+0.17%-61.8%
'26/04/1036.2+0.3+0.84%-20.5%35417.83+556.67+1.6%+42.9%-0.76%-63.4%
'26/04/0935.9+0.25+0.7%-19.9%34861.16+99.78+0.29%+43.3%+0.41%-63.2%
'26/04/0835.65-0.05-0.14%-20%34761.38+1531.56+4.61%+49.9%-4.75%-70%
'26/04/0735.7-0.2-0.56%-20.5%33229.82+657.39+2.02%+53%-2.58%-73.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0235.9-0.4-1.1%-21.3%32572.43-602.39-1.82%+50.2%+0.72%-71.5%
'26/04/0136.3+0.05+0.14%-21.2%33174.82+1451.83+4.58%+57.1%-4.44%-78.3%
'26/03/3136.25-0.45-1.23%-22.2%31722.99-795.17-2.45%+53.2%+1.22%-75.4%
'26/03/3036.7+0.1+0.27%-22%32518.16-594.43-1.8%+50.5%+2.07%-72.5%
'26/03/2736.6-0.05-0.14%-22.1%33112.59-225.03-0.68%+49.4%+0.54%-71.5%
'26/03/2636.65-0.15-0.41%-22.4%33337.62-101.49-0.3%+49%-0.11%-71.4%
'26/03/2536.8+0.45+1.24%-21.5%33439.11+826.87+2.54%+52.8%-1.3%-74.2%
'26/03/2436.35-0.1-0.27%-21.7%32612.24-110.26-0.34%+52.3%+0.07%-73.9%
'26/03/2336.45-0.75-2.02%-23.3%32722.5-821.38-2.45%+48.5%+0.43%-71.8%
'26/03/2037.2-0.3-0.8%-23.9%33543.88-145.8-0.43%+47.9%-0.37%-71.8%
'26/03/1937.5+0.4+1.08%-23%33689.68-658.9-1.92%+45%+3%-68.1%
'26/03/1837.1+0.05+0.13%-22.9%34348.58+512.01+1.51%+47.2%-1.38%-70.2%
'26/03/1737.05+0.1+0.27%-22.7%33836.57+494.06+1.48%+49.4%-1.21%-72.2%
'26/03/1636.95-0.1-0.27%-22.9%33342.51-57.81-0.17%+49.2%-0.1%-72.1%
'26/03/1337.0500%-22.9%33400.32-181.54-0.54%+48.4%+0.54%-71.3%
'26/03/1237.05+0.35+0.95%-22.2%33581.86-532.33-1.56%+46%+2.51%-68.3%
'26/03/1136.7+0.55+1.52%-21%34114.19+1342.32+4.1%+52%-2.58%-73.1%
'26/03/1036.15+0.3+0.84%-20.4%32771.87+661.45+2.06%+55.2%-1.22%-75.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0935.85-0.4-1.1%-21.2%32110.42-1489.12-4.43%+48.3%+3.33%-69.5%
'26/03/0636.25+0.25+0.69%-20.7%33599.54-73.4-0.22%+48%+0.91%-68.7%
'26/03/053600%-20.7%33672.94+844.06+2.57%+51.8%-2.57%-72.5%
'26/03/0436-0.75-2.04%-22.3%32828.88-1494.77-4.35%+45.2%+2.31%-67.5%
'26/03/0336.75-0.4-1.08%-23.1%34323.65-771.44-2.2%+42%+1.12%-65.1%
'26/03/0237.15-0.5-1.33%-24.2%35095.09-319.4-0.9%+40.7%-0.43%-64.9%
'26/02/2637.65-0.1-0.26%-24.4%35414.49+1.420%+40.7%-0.26%-65.1%
'26/02/2537.75+0.15+0.4%-24.1%35413.07+712.25+2.05%+43.6%-1.65%-67.6%
'26/02/2437.6-0.05-0.13%-24.2%34700.82+927.56+2.75%+47.5%-2.88%-71.7%
'26/02/2337.65+0.05+0.13%-24.1%33773.26+167.55+0.5%+48.3%-0.37%-72.3%
'26/02/1137.6-0.05-0.13%-24.2%33605.71+532.74+1.61%+50.6%-1.74%-74.8%
'26/02/1037.6500%-24.2%33072.97+668.35+2.06%+53.8%-2.06%-77.9%
'26/02/0937.65+0.15+0.4%-23.9%32404.62+621.7+1.96%+56.8%-1.56%-80.6%
'26/02/0637.500%-23.9%31782.92-18.35-0.06%+56.7%+0.06%-80.5%
'26/02/0537.5+0.05+0.13%-23.8%31801.27-488.54-1.51%+54.3%+1.64%-78.1%
'26/02/0437.45+0.15+0.4%-23.5%32289.81+94.45+0.29%+54.8%+0.11%-78.2%
'26/02/0337.3+0.3+0.81%-22.8%32195.36+571.33+1.81%+57.5%-1%-80.4%
'26/02/0237-0.2-0.54%-23.3%31624.03-439.72-1.37%+55.4%+0.83%-78.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3037.2-0.4-1.06%-24.1%32063.75-472.52-1.45%+53.1%+0.39%-77.2%
'26/01/2937.6-0.55-1.44%-25.2%32536.27-267.55-0.82%+51.9%-0.62%-77%
'26/01/2838.15-0.3-0.78%-25.7%32803.82+485.9+1.5%+54.2%-2.28%-79.9%
'26/01/2738.45-0.5-1.28%-26.7%32317.92+253.4+0.79%+55.4%-2.07%-82.1%
'26/01/2638.95-0.35-0.89%-27.4%32064.52+103.01+0.32%+55.9%-1.21%-83.2%
'26/01/2339.3+0.2+0.51%-27%31961.51+215.43+0.68%+56.9%-0.17%-83.9%
'26/01/2239.1-0.3-0.76%-27.5%31746.08+499.71+1.6%+59.5%-2.36%-87%
'26/01/2139.4+0.4+1.03%-26.8%31246.37-513.62-1.62%+56.9%+2.65%-83.7%
'26/01/2039-0.05-0.13%-26.9%31759.99+120.7+0.38%+57.5%-0.51%-84.4%
'26/01/1939.05+1.15+3.03%-24.7%31639.29+230.59+0.73%+58.6%+2.3%-83.3%
'26/01/1637.9-0.15-0.39%-25%31408.7+598.12+1.94%+61.7%-2.33%-86.7%
'26/01/1538.05+0.95+2.56%-23%30810.58-131.2-0.42%+61%+2.98%-84.1%
'26/01/1437.1+1.1+3.06%-20.7%30941.78+234.56+0.76%+62.3%+2.3%-82.9%
'26/01/1336-0.15-0.41%-21%30707.22+139.93+0.46%+63%-0.87%-84%
'26/01/1236.15+0.25+0.7%-20.5%30567.29+278.33+0.92%+64.5%-0.22%-85%
'26/01/0935.9-0.1-0.28%-20.7%30288.96-71.59-0.24%+64.1%-0.04%-84.8%
'26/01/0836+0.25+0.7%-20.1%30360.55-74.92-0.25%+63.7%+0.95%-83.8%
'26/01/0735.75-0.25-0.69%-20.7%30435.47-140.83-0.46%+62.9%-0.23%-83.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0636+0.15+0.42%-20.4%30576.3+471.26+1.57%+65.5%-1.15%-85.9%
'26/01/0535.85-0.1-0.28%-20.6%30105.04+755.23+2.57%+69.8%-2.85%-90.3%
'26/01/0235.95+0.1+0.28%-20.4%29349.81+386.21+1.33%+72%-1.05%-92.4%
'25/12/3135.85+0.2+0.56%-19.9%28963.6+256.47+0.89%+73.6%-0.33%-93.5%
'25/12/3035.65-0.05-0.14%-20%28707.13-103.76-0.36%+72.9%+0.22%-93%
'25/12/2935.7+0.05+0.14%-19.9%28810.89+254.87+0.89%+74.5%-0.75%-94.4%
'25/12/2635.65-0.2-0.56%-20.4%28556.02+184.04+0.65%+75.6%-1.21%-96%
'25/12/2435.85-0.1-0.28%-20.6%28371.98+61.51+0.22%+76%-0.5%-96.6%
'25/12/2335.95-0.1-0.28%-20.8%28310.47+160.83+0.57%+77%-0.85%-97.8%
'25/12/2236.05-0.15-0.41%-21.1%28149.64+453.29+1.64%+79.9%-2.05%-101%
'25/12/1936.2-0.1-0.28%-21.3%27696.35+227.82+0.83%+81.4%-1.11%-102.7%
'25/12/1836.3-0.3-0.82%-22%27468.53-56.64-0.21%+81%-0.61%-103%
'25/12/1736.6+0.05+0.14%-21.9%27525.17-11.49-0.04%+80.9%+0.18%-102.8%
'25/12/1636.5500%-21.9%27536.66-330.28-1.19%+78.8%+1.19%-100.7%
'25/12/1536.55-0.35-0.95%-22.6%27866.94-331.08-1.17%+76.7%+0.22%-99.3%
'25/12/1236.9-0.1-0.27%-22.8%28198.02+173.27+0.62%+77.8%-0.89%-100.6%
'25/12/1137+0.4+1.09%-22%28024.75-375.98-1.32%+75.4%+2.41%-97.4%
'25/12/1036.6-0.35-0.95%-22.7%28400.73+218.13+0.77%+76.8%-1.72%-99.5%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0936.95+0.4+1.09%-21.9%28182.6-121.18-0.43%+76%+1.52%-97.9%
'25/12/0836.55-0.3-0.81%-22.5%28303.78+322.89+1.15%+78.1%-1.96%-100.6%
'25/12/0536.85-0.25-0.67%-23%27980.89+185.18+0.67%+79.2%-1.34%-102.3%
'25/12/0437.1+0.15+0.41%-22.7%27795.71+2.67+0.01%+79.3%+0.4%-102%
'25/12/0336.95+0.15+0.41%-22.4%27793.04+228.77+0.83%+80.8%-0.42%-103.2%
'25/12/0236.8-0.25-0.67%-22.9%27564.27+221.74+0.81%+82.2%-1.48%-105.2%
'25/12/0137.05-0.05-0.13%-23%27342.53-283.95-1.03%+80.3%+0.9%-103.4%
'25/11/2837.100%-23%27626.48+71.95+0.26%+80.8%-0.26%-103.9%
'25/11/2737.1+0.05+0.13%-22.9%27554.53+144.99+0.53%+81.8%-0.4%-104.7%
'25/11/2637.05+0.7+1.93%-21.5%27409.54+497.37+1.85%+85.1%+0.08%-106.6%
'25/11/2536.35+0.05+0.14%-21.3%26912.17+407.93+1.54%+88%-1.4%-109.3%
'25/11/2436.3+0.05+0.14%-21.2%26504.24+69.3+0.26%+88.5%-0.12%-109.7%
'25/11/2136.25-0.05-0.14%-21.3%26434.94-991.42-3.61%+81.7%+3.47%-103%
'25/11/2036.3+0.05+0.14%-21.2%27426.36+846.24+3.18%+87.4%-3.04%-108.7%
'25/11/1936.2500%-21.2%26580.12-176-0.66%+86.2%+0.66%-107.5%
'25/11/1836.25-0.75-2.03%-22.8%26756.12-691.19-2.52%+81.5%+0.49%-104.4%
'25/11/1737+0.1+0.27%-22.6%27447.31+49.81+0.18%+81.9%+0.09%-104.5%
'25/11/1436.9-1.1-2.89%-24.9%27397.5-506.06-1.81%+78.6%-1.08%-103.4%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1338-0.25-0.65%-25.4%27903.56-43.53-0.16%+78.3%-0.49%-103.6%
'25/11/1238.25-1.85-4.61%-28.8%27947.09+162.14+0.58%+79.3%-5.19%-108.1%
'25/11/1140.1+1.45+3.75%-26.1%27784.95-84.56-0.3%+78.8%+4.05%-104.9%
'25/11/1038.65-0.45-1.15%-27%27869.51+218.1+0.79%+80.2%-1.94%-107.2%
'25/11/0739.1+0.1+0.26%-26.8%27651.41-248.04-0.89%+78.6%+1.15%-105.4%
'25/11/0639+0.5+1.3%-25.8%27899.45+182.39+0.66%+79.8%+0.64%-105.6%
'25/11/0538.5-0.2-0.52%-26.2%27717.06-399.5-1.42%+77.2%+0.9%-103.4%
'25/11/0438.7-0.9-2.27%-27.9%28116.56-218.03-0.77%+75.8%-1.5%-103.7%
'25/11/0339.6-0.2-0.5%-28.3%28334.59+101.24+0.36%+76.5%-0.86%-104.7%
'25/10/3139.8+0.35+0.89%-27.6%28233.35-54.18-0.19%+76.1%+1.08%-103.8%
'25/10/3039.45-0.15-0.38%-27.9%28287.53-7.21-0.03%+76.1%-0.35%-104%
'25/10/2939.6-0.15-0.38%-28.2%28294.74+345.63+1.24%+78.3%-1.62%-106.4%
'25/10/2839.75-0.25-0.62%-28.6%27949.11-44.52-0.16%+78%-0.46%-106.6%
'25/10/2740-0.25-0.62%-29.1%27993.63+461.37+1.68%+81%-2.3%-110%
'25/10/2340.25+0.5+1.26%-28.2%27532.26-116.65-0.42%+80.2%+1.68%-108.4%
'25/10/2239.75+0.05+0.13%-28.1%27648.91-103.5-0.37%+79.5%+0.5%-107.6%
'25/10/2139.7+0.45+1.15%-27.3%27752.41+63.78+0.23%+79.9%+0.92%-107.2%
'25/10/2039.25+0.1+0.26%-27.1%27688.63+386.26+1.41%+82.5%-1.15%-109.6%
交易
日期		8410 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1739.15-0.2-0.51%-27.4%27302.37-345.5-1.25%+80.2%+0.74%-107.6%
'25/10/1639.35+0.4+1.03%-26.7%27647.87+372.16+1.36%+82.7%-0.33%-109.4%
'25/10/1538.95+0.25+0.65%-26.2%27275.71+482.56+1.8%+86%-1.15%-112.2%
'25/10/1438.7+0.15+0.39%-25.9%26793.15-130.27-0.48%+85.1%+0.87%-111%
'25/10/1338.55-1.2-3.02%-28.2%26923.42-378.5-1.39%+82.5%-1.63%-110.7%
'25/10/0939.75-0.65-1.61%-29.3%27301.92+238.24+0.88%+84.1%-2.49%-113.4%
'25/10/0840.4+0.05+0.12%-29.2%27063.68-148.27-0.54%+83.1%+0.66%-112.3%