≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / K線比較(日)

8411 福貞-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%2.56%11.7511.811.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
282329.1萬1312.15張/筆11.670.4133.430.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161188.1萬991.63張/筆11.68+0.1 (+0.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0611.700%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0511.7+0.1+0.86%+0.86%49712.04+1236.3+2.55%+2.78%-1.69%-1.92%
'26/10/0211.6-0.3-2.52%-1.68%48475.74+122.25+0.25%+3.04%-2.77%-4.72%
'26/10/0111.900%-1.68%48353.49+413.36+0.86%+3.93%-0.86%-5.61%
'26/09/3011.900%-1.68%47940.13+308.17+0.65%+4.6%-0.65%-6.28%
'26/09/2911.9-0.2-1.65%-3.31%47631.96-392.64-0.82%+3.74%-0.83%-7.05%
'26/09/2412.1-0.1-0.82%-4.1%48024.6-132.69-0.28%+3.46%-0.54%-7.56%
'26/09/2312.2-0.25-2.01%-6.02%48157.29+357.12+0.75%+4.23%-2.76%-10.3%
'26/09/2212.45-0.05-0.4%-6.4%47800.17+81.33+0.17%+4.41%-0.57%-10.8%
'26/09/2112.5-0.1-0.79%-7.14%47718.84+538.09+1.14%+5.6%-1.93%-12.7%
'26/09/1812.600%-7.14%47180.75+892.75+1.93%+7.64%-1.93%-14.8%
'26/09/1712.6-0.05-0.4%-7.51%46288+439.1+0.96%+8.67%-1.36%-16.2%
'26/09/1612.65-0.1-0.78%-8.24%45848.9+337.41+0.74%+9.47%-1.52%-17.7%
'26/09/1512.75+0.1+0.79%-7.51%45511.49-351.03-0.77%+8.63%+1.56%-16.1%
'26/09/1412.65-0.35-2.69%-10%45862.52-322.33-0.7%+7.88%-1.99%-17.9%
'26/09/111300%-10%46184.85-755.64-1.61%+6.14%+1.61%-16.1%
'26/09/1013+0.05+0.39%-9.65%46940.49-242.87-0.51%+5.59%+0.9%-15.2%
'26/09/0912.95+0.15+1.17%-8.59%47183.36+77.58+0.16%+5.77%+1.01%-14.4%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.8-0.2-1.54%-10%47105.78-220.49-0.47%+5.27%-1.07%-15.3%
'26/09/071300%-10%47326.27+775.14+1.67%+7.03%-1.67%-17%
'26/09/0413+0.1+0.78%-9.3%46551.13+693.47+1.51%+8.65%-0.73%-17.9%
'26/09/0312.9+0.1+0.78%-8.59%45857.66-307.06-0.67%+7.92%+1.45%-16.5%
'26/09/0212.8-0.1-0.78%-9.3%46164.72-784-1.67%+6.12%+0.89%-15.4%
'26/09/0112.9-0.1-0.77%-10%46948.72+820.25+1.78%+8.01%-2.55%-18%
'26/08/3113+0.05+0.39%-9.65%46128.47-202.98-0.44%+7.54%+0.83%-17.2%
'26/08/2812.95+0.1+0.78%-8.95%46331.45+356.23+0.77%+8.37%+0.01%-17.3%
'26/08/2712.85+0.05+0.39%-8.59%45975.22+142.6+0.31%+8.71%+0.08%-17.3%
'26/08/2612.8+0.1+0.79%-7.87%45832.62+663.16+1.47%+10.3%-0.68%-18.2%
'26/08/2512.7-0.2-1.55%-9.3%45169.46+407.14+0.91%+11.3%-2.46%-20.6%
'26/08/2412.9+0.1+0.78%-8.59%44762.32-461.97-1.02%+10.2%+1.8%-18.8%
'26/08/2112.8-0.15-1.16%-9.65%45224.29+290.55+0.65%+10.9%-1.81%-20.5%
'26/08/2012.95+0.1+0.78%-8.95%44933.74+214.39+0.48%+11.4%+0.3%-20.4%
'26/08/1912.85+0.05+0.39%-8.59%44719.35-589.33-1.3%+9.96%+1.69%-18.6%
'26/08/1812.8-0.2-1.54%-10%45308.68-548.59-1.2%+8.65%-0.34%-18.6%
'26/08/1713+0.05+0.39%-9.65%45857.27+46.26+0.1%+8.76%+0.29%-18.4%
'26/08/1412.95+0.05+0.39%-9.3%45811.01-210.47-0.46%+8.26%+0.85%-17.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1312.9-0.15-1.15%-10.3%46021.48+503.41+1.11%+9.46%-2.26%-19.8%
'26/08/1213.05+0.05+0.38%-10%45518.07+397.35+0.88%+10.4%-0.5%-20.4%
'26/08/1113-0.05-0.38%-10.3%45120.72+191.96+0.43%+10.9%-0.81%-21.2%
'26/08/1013.05+0.25+1.95%-8.59%44928.76+702.85+1.59%+12.7%+0.36%-21.2%
'26/08/0712.8-0.15-1.16%-9.65%44225.91-170.79-0.38%+12.2%-0.78%-21.9%
'26/08/0612.95-0.15-1.15%-10.7%44396.7-214.9-0.48%+11.7%-0.67%-22.4%
'26/08/0513.1+0.3+2.34%-8.59%44611.6+1250.94+2.88%+14.9%-0.54%-23.5%
'26/08/0412.8-0.25-1.92%-10.3%43360.66-25.75-0.06%+14.8%-1.86%-25.2%
'26/08/0313.05-0.25-1.88%-12%43386.41+266.66+0.62%+15.5%-2.5%-27.6%
'26/07/3113.3+0.35+2.7%-9.65%43119.75+3186.45+7.98%+24.8%-5.28%-34.4%
'26/07/3012.9500%-9.65%39933.3-105.88-0.26%+24.4%+0.26%-34.1%
'26/07/2912.95-0.05-0.38%-10%40039.18-1564.18-3.76%+19.8%+3.38%-29.8%
'26/07/2813-0.15-1.14%-11%41603.36-2030.83-4.65%+14.2%+3.51%-25.2%
'26/07/2713.15+0.05+0.38%-10.7%43634.19-20.65-0.05%+14.1%+0.43%-24.8%
'26/07/2413.1-0.05-0.38%-11%43654.84-1195.97-2.67%+11.1%+2.29%-22.1%
'26/07/2313.15+0.2+1.54%-9.65%44850.81+25.03+0.06%+11.1%+1.48%-20.8%
'26/07/2212.95+0.35+2.78%-7.14%44825.78+592.91+1.34%+12.6%+1.44%-19.8%
'26/07/2112.7+0.1+0.79%-6.35%44232.87+1783.17+4.2%+17.4%-3.41%-23.7%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2012.6+0.1+0.8%-5.6%42449.7-221.57-0.52%+16.8%+1.32%-22.4%
'26/07/1712.5-0.2-1.57%-7.09%42671.27-2953.71-6.47%+9.2%+4.9%-16.3%
'26/07/1612.7+0.05+0.4%-6.72%45624.98-6.61-0.01%+9.18%+0.41%-15.9%
'26/07/1512.6500%-6.72%45631.59+893.64+2%+11.4%-2%-18.1%
'26/07/1412.65+0.2+1.61%-5.22%44737.95-642.57-1.42%+9.79%+3.03%-15%
'26/07/1312.45+0.05+0.4%-4.84%45380.52+25.91+0.06%+9.85%+0.34%-14.7%
'26/07/0912.400%-4.84%45354.61-379.8-0.83%+8.94%+0.83%-13.8%
'26/07/0812.4-0.05-0.4%-5.22%45734.41+255.3+0.56%+9.55%-0.96%-14.8%
'26/07/0712.45+0.05+0.4%-4.84%45479.11-1077.28-2.31%+7.02%+2.71%-11.9%
'26/07/0612.4+0.05+0.4%-4.45%46556.39-224.23-0.48%+6.5%+0.88%-11%
'26/07/0312.35+0.1+0.82%-3.67%46780.62+36.46+0.08%+6.59%+0.74%-10.3%
'26/07/0212.25+0.1+0.82%-2.88%46744.16-274.83-0.58%+5.96%+1.4%-8.84%
'26/07/0112.15-0.05-0.41%-3.28%47018.99+893.08+1.94%+8.01%-2.35%-11.3%
'26/06/3012.2+0.25+2.09%-1.26%46125.91+1126.01+2.5%+10.7%-0.41%-12%
'26/06/2911.95+0.1+0.84%-0.42%44999.9+428.14+0.96%+11.8%-0.12%-12.2%
'26/06/2611.85-0.15-1.25%-1.67%44571.76-1683.5-3.64%+7.71%+2.39%-9.38%
'26/06/251200%-1.67%46255.26+211.66+0.46%+8.21%-0.46%-9.87%
'26/06/2412+0.05+0.42%-1.26%46043.6-1057.05-2.24%+5.78%+2.66%-7.03%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2311.95-0.15-1.24%-2.48%47100.65-640.86-1.34%+4.36%+0.1%-6.84%
'26/06/2212.1-0.05-0.41%-2.88%47741.51+1276.31+2.75%+7.23%-3.16%-10.1%
'26/06/1812.15-0.1-0.82%-3.67%46465.2+587.81+1.28%+8.6%-2.1%-12.3%
'26/06/1712.25+0.2+1.66%-2.07%45877.39+68.2+0.15%+8.76%+1.51%-10.8%
'26/06/1612.05-0.2-1.63%-3.67%45809.19+412.2+0.91%+9.75%-2.54%-13.4%
'26/06/1512.25+0.05+0.41%-3.28%45396.99+1227.95+2.78%+12.8%-2.37%-16.1%
'26/06/1212.200%-3.28%44169.04+1019.58+2.36%+15.5%-2.36%-18.7%
'26/06/1112.2-0.05-0.41%-3.67%43149.46-76.08-0.18%+15.3%-0.23%-18.9%
'26/06/1012.25+0.05+0.41%-3.28%43225.54-1478.9-3.31%+11.4%+3.72%-14.7%
'26/06/0912.2+0.05+0.41%-2.88%44704.44+1201.66+2.76%+14.5%-2.35%-17.4%
'26/06/0812.15+0.05+0.41%-2.48%43502.78-1568.16-3.48%+10.5%+3.89%-13%
'26/06/0512.1-0.05-0.41%-2.88%45070.94-606.52-1.33%+9.07%+0.92%-12%
'26/06/0412.15+0.05+0.41%-2.48%45677.46-781.7-1.68%+7.24%+2.09%-9.72%
'26/06/0312.1+0.05+0.41%-2.07%46459.16+901.85+1.98%+9.36%-1.57%-11.4%
'26/06/0212.05-0.1-0.82%-2.88%45557.31+219.4+0.48%+9.89%-1.3%-12.8%
'26/06/0112.15-0.05-0.41%-3.28%45337.91+604.97+1.35%+11.4%-1.76%-14.7%
'26/05/2912.2+0.4+3.39%0%44732.94+1096.5+2.51%+14.2%+0.88%-14.2%
'26/05/2811.8-0.25-2.07%-2.07%43636.44-620.36-1.4%+12.6%-0.67%-14.7%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.05+0.05+0.42%-1.67%44256.8+731.43+1.68%+14.5%-1.26%-16.1%
'26/05/2612-0.1-0.83%-2.48%43525.37-119.03-0.27%+14.2%-0.56%-16.6%
'26/05/2512.1+0.1+0.83%-1.67%43644.4+1376.43+3.26%+17.9%-2.43%-19.5%
'26/05/221200%-1.67%42267.97+899.76+2.18%+20.4%-2.18%-22.1%
'26/05/2112+0.15+1.27%-0.42%41368.21+1347.39+3.37%+24.5%-2.1%-24.9%
'26/05/2011.85-0.15-1.25%-1.67%40020.82-154.74-0.39%+24%-0.86%-25.7%
'26/05/191200%-1.67%40175.56-716.26-1.75%+21.8%+1.75%-23.5%
'26/05/1812-0.2-1.64%-3.28%40891.82-280.54-0.68%+21%-0.96%-24.3%
'26/05/1512.2-0.05-0.41%-3.67%41172.36-579.39-1.39%+19.3%+0.98%-23%
'26/05/1412.25-0.15-1.21%-4.84%41751.75+377.25+0.91%+20.4%-2.12%-25.3%
'26/05/1312.4+0.2+1.64%-3.28%41374.5-523.82-1.25%+18.9%+2.89%-22.2%
'26/05/1212.2-0.05-0.41%-3.67%41898.32+108.26+0.26%+19.2%-0.67%-22.9%
'26/05/1112.2500%-3.67%41790.06+186.12+0.45%+19.8%-0.45%-23.4%
'26/05/0812.25-0.1-0.81%-4.45%41603.94-329.84-0.79%+18.8%-0.02%-23.3%
'26/05/0712.35+0.2+1.65%-2.88%41933.78+794.93+1.93%+21.1%-0.28%-24%
'26/05/0612.15+0.1+0.83%-2.07%41138.85+369.56+0.91%+22.2%-0.08%-24.3%
'26/05/0512.05-0.25-2.03%-4.07%40769.29+64.15+0.16%+22.4%-2.19%-26.5%
'26/05/0412.3+0.05+0.41%-3.67%40705.14+1778.51+4.57%+28%-4.16%-31.7%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.2500%-3.67%38926.63-376.87-0.96%+26.8%+0.96%-30.4%
'26/04/2912.2500%-3.67%39303.5-218.23-0.55%+26.1%+0.55%-29.7%
'26/04/2812.25+0.05+0.41%-3.28%39521.73-94.9-0.24%+25.8%+0.65%-29%
'26/04/2712.2+0.05+0.41%-2.88%39616.63+684.23+1.76%+28%-1.35%-30.9%
'26/04/2412.15+0.1+0.83%-2.07%38932.4+1218.25+3.23%+32.1%-2.4%-34.2%
'26/04/2312.05-0.15-1.23%-3.28%37714.15-164.32-0.43%+31.5%-0.8%-34.8%
'26/04/2212.2-0.05-0.41%-3.67%37878.47+273.36+0.73%+32.5%-1.14%-36.2%
'26/04/2112.25-0.1-0.81%-4.45%37605.11+646.31+1.75%+34.8%-2.56%-39.3%
'26/04/2012.3500%-4.45%36958.8+154.46+0.42%+35.4%-0.42%-39.8%
'26/04/1712.35-0.05-0.4%-4.84%36804.34-327.68-0.88%+34.2%+0.48%-39%
'26/04/1612.400%-4.84%37132.02+409.88+1.12%+35.7%-1.12%-40.5%
'26/04/1512.4+0.05+0.4%-4.45%36722.14+426.02+1.17%+37.3%-0.77%-41.7%
'26/04/1412.3500%-4.45%36296.12+838.83+2.37%+40.5%-2.37%-45%
'26/04/1312.3500%-4.45%35457.29+39.46+0.11%+40.7%-0.11%-45.1%
'26/04/1012.3500%-4.45%35417.83+556.67+1.6%+42.9%-1.6%-47.4%
'26/04/0912.3500%-4.45%34861.16+99.78+0.29%+43.3%-0.29%-47.8%
'26/04/0812.35+0.15+1.23%-3.28%34761.38+1531.56+4.61%+49.9%-3.38%-53.2%
'26/04/0712.2-0.05-0.41%-3.67%33229.82+657.39+2.02%+53%-2.43%-56.6%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.25+0.05+0.41%-3.28%32572.43-602.39-1.82%+50.2%+2.23%-53.5%
'26/04/0112.2-0.15-1.21%-4.45%33174.82+1451.83+4.58%+57.1%-5.79%-61.5%
'26/03/3112.3500%-4.45%31722.99-795.17-2.45%+53.2%+2.45%-57.7%
'26/03/3012.35+0.1+0.82%-3.67%32518.16-594.43-1.8%+50.5%+2.62%-54.1%
'26/03/2712.2500%-3.67%33112.59-225.03-0.68%+49.4%+0.68%-53.1%
'26/03/2612.25-0.05-0.41%-4.07%33337.62-101.49-0.3%+49%-0.11%-53.1%
'26/03/2512.3+0.25+2.07%-2.07%33439.11+826.87+2.54%+52.8%-0.47%-54.8%
'26/03/2412.05-0.25-2.03%-4.07%32612.24-110.26-0.34%+52.3%-1.69%-56.3%
'26/03/2312.3+0.05+0.41%-3.67%32722.5-821.38-2.45%+48.5%+2.86%-52.2%
'26/03/2012.25-0.2-1.61%-5.22%33543.88-145.8-0.43%+47.9%-1.18%-53.1%
'26/03/1912.45+0.05+0.4%-4.84%33689.68-658.9-1.92%+45%+2.32%-49.9%
'26/03/1812.4+0.1+0.81%-4.07%34348.58+512.01+1.51%+47.2%-0.7%-51.3%
'26/03/1712.3+0.25+2.07%-2.07%33836.57+494.06+1.48%+49.4%+0.59%-51.5%
'26/03/1612.05-0.05-0.41%-2.48%33342.51-57.81-0.17%+49.2%-0.24%-51.6%
'26/03/1312.1-0.05-0.41%-2.88%33400.32-181.54-0.54%+48.4%+0.13%-51.2%
'26/03/1212.15-0.25-2.02%-4.84%33581.86-532.33-1.56%+46%-0.46%-50.9%
'26/03/1112.4+0.2+1.64%-3.28%34114.19+1342.32+4.1%+52%-2.46%-55.3%
'26/03/1012.200%-3.28%32771.87+661.45+2.06%+55.2%-2.06%-58.4%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0912.2+0.05+0.41%-2.88%32110.42-1489.12-4.43%+48.3%+4.84%-51.2%
'26/03/0612.15-0.05-0.41%-3.28%33599.54-73.4-0.22%+48%-0.19%-51.2%
'26/03/0512.2+0.1+0.83%-2.48%33672.94+844.06+2.57%+51.8%-1.74%-54.2%
'26/03/0412.1-0.3-2.42%-4.84%32828.88-1494.77-4.35%+45.2%+1.93%-50%
'26/03/0312.4-0.1-0.8%-5.6%34323.65-771.44-2.2%+42%+1.4%-47.6%
'26/03/0212.500%-5.6%35095.09-319.4-0.9%+40.7%+0.9%-46.3%
'26/02/2612.5+0.1+0.81%-4.84%35414.49+1.420%+40.7%+0.81%-45.5%
'26/02/2512.4+0.05+0.4%-4.45%35413.07+712.25+2.05%+43.6%-1.65%-48%
'26/02/2412.35-0.25-1.98%-6.35%34700.82+927.56+2.75%+47.5%-4.73%-53.9%
'26/02/2312.6+0.1+0.8%-5.6%33773.26+167.55+0.5%+48.3%+0.3%-53.9%
'26/02/1112.5+0.3+2.46%-3.28%33605.71+532.74+1.61%+50.6%+0.85%-53.9%
'26/02/1012.2+0.15+1.24%-2.07%33072.97+668.35+2.06%+53.8%-0.82%-55.8%
'26/02/0912.05+0.1+0.84%-1.26%32404.62+621.7+1.96%+56.8%-1.12%-58%
'26/02/0611.95-0.2-1.65%-2.88%31782.92-18.35-0.06%+56.7%-1.59%-59.5%
'26/02/0512.15+0.1+0.83%-2.07%31801.27-488.54-1.51%+54.3%+2.34%-56.4%
'26/02/0412.05+0.05+0.42%-1.67%32289.81+94.45+0.29%+54.8%+0.13%-56.4%
'26/02/0312-0.15-1.23%-2.88%32195.36+571.33+1.81%+57.5%-3.04%-60.4%
'26/02/0212.15+0.05+0.41%-2.48%31624.03-439.72-1.37%+55.4%+1.78%-57.9%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3012.1+0.15+1.26%-1.26%32063.75-472.52-1.45%+53.1%+2.71%-54.4%
'26/01/2911.95-0.05-0.42%-1.67%32536.27-267.55-0.82%+51.9%+0.4%-53.5%
'26/01/281200%-1.67%32803.82+485.9+1.5%+54.2%-1.5%-55.8%
'26/01/2712-0.1-0.83%-2.48%32317.92+253.4+0.79%+55.4%-1.62%-57.9%
'26/01/2612.100%-2.48%32064.52+103.01+0.32%+55.9%-0.32%-58.4%
'26/01/2312.100%-2.48%31961.51+215.43+0.68%+56.9%-0.68%-59.4%
'26/01/2212.1+0.1+0.83%-1.67%31746.08+499.71+1.6%+59.5%-0.77%-61.1%
'26/01/211200%-1.67%31246.37-513.62-1.62%+56.9%+1.62%-58.5%
'26/01/201200%-1.67%31759.99+120.7+0.38%+57.5%-0.38%-59.1%
'26/01/1912-0.05-0.41%-2.07%31639.29+230.59+0.73%+58.6%-1.14%-60.7%
'26/01/1612.05-0.05-0.41%-2.48%31408.7+598.12+1.94%+61.7%-2.35%-64.2%
'26/01/1512.100%-2.48%30810.58-131.2-0.42%+61%+0.42%-63.5%
'26/01/1412.1+0.15+1.26%-1.26%30941.78+234.56+0.76%+62.3%+0.5%-63.5%
'26/01/1311.9500%-1.26%30707.22+139.93+0.46%+63%-0.46%-64.2%
'26/01/1211.95-0.25-2.05%-3.28%30567.29+278.33+0.92%+64.5%-2.97%-67.8%
'26/01/0912.2-0.05-0.41%-3.67%30288.96-71.59-0.24%+64.1%-0.17%-67.8%
'26/01/0812.25+0.1+0.82%-2.88%30360.55-74.92-0.25%+63.7%+1.07%-66.6%
'26/01/0712.1500%-2.88%30435.47-140.83-0.46%+62.9%+0.46%-65.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0612.15+0.05+0.41%-2.48%30576.3+471.26+1.57%+65.5%-1.16%-68%
'26/01/0512.1-0.3-2.42%-4.84%30105.04+755.23+2.57%+69.8%-4.99%-74.6%
'26/01/0212.4-0.1-0.8%-5.6%29349.81+386.21+1.33%+72%-2.13%-77.6%
'25/12/3112.5+0.15+1.21%-4.45%28963.6+256.47+0.89%+73.6%+0.32%-78%
'25/12/3012.35+0.1+0.82%-3.67%28707.13-103.76-0.36%+72.9%+1.18%-76.6%
'25/12/2912.25+0.05+0.41%-3.28%28810.89+254.87+0.89%+74.5%-0.48%-77.8%
'25/12/2612.2-0.2-1.61%-4.84%28556.02+184.04+0.65%+75.6%-2.26%-80.4%
'25/12/2412.400%-4.84%28371.98+61.51+0.22%+76%-0.22%-80.8%
'25/12/2312.4+0.2+1.64%-3.28%28310.47+160.83+0.57%+77%+1.07%-80.3%
'25/12/2212.200%-3.28%28149.64+453.29+1.64%+79.9%-1.64%-83.2%
'25/12/1912.2+0.05+0.41%-2.88%27696.35+227.82+0.83%+81.4%-0.42%-84.3%
'25/12/1812.15+0.1+0.83%-2.07%27468.53-56.64-0.21%+81%+1.04%-83.1%
'25/12/1712.05-0.25-2.03%-4.07%27525.17-11.49-0.04%+80.9%-1.99%-85%
'25/12/1612.300%-4.07%27536.66-330.28-1.19%+78.8%+1.19%-82.9%
'25/12/1512.3+0.05+0.41%-3.67%27866.94-331.08-1.17%+76.7%+1.58%-80.4%
'25/12/1212.2500%-3.67%28198.02+173.27+0.62%+77.8%-0.62%-81.5%
'25/12/1112.25+0.05+0.41%-3.28%28024.75-375.98-1.32%+75.4%+1.73%-78.7%
'25/12/1012.2+0.1+0.83%-2.48%28400.73+218.13+0.77%+76.8%+0.06%-79.3%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0912.1-0.05-0.41%-2.88%28182.6-121.18-0.43%+76%+0.02%-78.9%
'25/12/0812.15+0.1+0.83%-2.07%28303.78+322.89+1.15%+78.1%-0.32%-80.1%
'25/12/0512.05-0.25-2.03%-4.07%27980.89+185.18+0.67%+79.2%-2.7%-83.3%
'25/12/0412.300%-4.07%27795.71+2.67+0.01%+79.3%-0.01%-83.3%
'25/12/0312.300%-4.07%27793.04+228.77+0.83%+80.8%-0.83%-84.8%
'25/12/0212.3+0.05+0.41%-3.67%27564.27+221.74+0.81%+82.2%-0.4%-85.9%
'25/12/0112.25-0.15-1.21%-4.84%27342.53-283.95-1.03%+80.3%-0.18%-85.2%
'25/11/2812.400%-4.84%27626.48+71.95+0.26%+80.8%-0.26%-85.7%
'25/11/2712.400%-4.84%27554.53+144.99+0.53%+81.8%-0.53%-86.6%
'25/11/2612.4-0.05-0.4%-5.22%27409.54+497.37+1.85%+85.1%-2.25%-90.4%
'25/11/2512.4500%-5.22%26912.17+407.93+1.54%+88%-1.54%-93.2%
'25/11/2412.45-0.15-1.19%-6.35%26504.24+69.3+0.26%+88.5%-1.45%-94.8%
'25/11/2112.6+0.05+0.4%-5.98%26434.94-991.42-3.61%+81.7%+4.01%-87.6%
'25/11/2012.55+0.05+0.4%-5.6%27426.36+846.24+3.18%+87.4%-2.78%-93%
'25/11/1912.5+0.1+0.81%-4.84%26580.12-176-0.66%+86.2%+1.47%-91%
'25/11/1812.4-0.1-0.8%-5.6%26756.12-691.19-2.52%+81.5%+1.72%-87.1%
'25/11/1712.5-0.05-0.4%-5.98%27447.31+49.81+0.18%+81.9%-0.58%-87.8%
'25/11/1412.55-0.05-0.4%-6.35%27397.5-506.06-1.81%+78.6%+1.41%-84.9%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1312.6+0.05+0.4%-5.98%27903.56-43.53-0.16%+78.3%+0.56%-84.3%
'25/11/1212.55+0.05+0.4%-5.6%27947.09+162.14+0.58%+79.3%-0.18%-84.9%
'25/11/1112.5-0.1-0.79%-6.35%27784.95-84.56-0.3%+78.8%-0.49%-85.1%
'25/11/1012.6+0.05+0.4%-5.98%27869.51+218.1+0.79%+80.2%-0.39%-86.2%
'25/11/0712.5500%-5.98%27651.41-248.04-0.89%+78.6%+0.89%-84.6%
'25/11/0612.55+0.05+0.4%-5.6%27899.45+182.39+0.66%+79.8%-0.26%-85.4%
'25/11/0512.5+0.1+0.81%-4.84%27717.06-399.5-1.42%+77.2%+2.23%-82%
'25/11/0412.4-0.05-0.4%-5.22%28116.56-218.03-0.77%+75.8%+0.37%-81.1%
'25/11/0312.45-0.25-1.97%-7.09%28334.59+101.24+0.36%+76.5%-2.33%-83.6%
'25/10/3112.700%-7.09%28233.35-54.18-0.19%+76.1%+0.19%-83.2%
'25/10/3012.7+0.05+0.4%-6.72%28287.53-7.21-0.03%+76.1%+0.43%-82.8%
'25/10/2912.65+0.1+0.8%-5.98%28294.74+345.63+1.24%+78.3%-0.44%-84.2%
'25/10/2812.55-0.25-1.95%-7.81%27949.11-44.52-0.16%+78%-1.79%-85.8%
'25/10/2712.8+0.05+0.39%-7.45%27993.63+461.37+1.68%+81%-1.29%-88.4%
'25/10/2312.75+0.05+0.39%-7.09%27532.26-116.65-0.42%+80.2%+0.81%-87.3%
'25/10/2212.700%-7.09%27648.91-103.5-0.37%+79.5%+0.37%-86.6%
'25/10/2112.7+0.05+0.4%-6.72%27752.41+63.78+0.23%+79.9%+0.17%-86.7%
'25/10/2012.65+0.05+0.4%-6.35%27688.63+386.26+1.41%+82.5%-1.01%-88.8%
交易
日期		8411 福貞-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1712.6-0.2-1.56%-7.81%27302.37-345.5-1.25%+80.2%-0.31%-88%
'25/10/1612.800%-7.81%27647.87+372.16+1.36%+82.7%-1.36%-90.5%
'25/10/1512.8+0.05+0.39%-7.45%27275.71+482.56+1.8%+86%-1.41%-93.4%
'25/10/1412.75+0.05+0.39%-7.09%26793.15-130.27-0.48%+85.1%+0.87%-92.1%
'25/10/1312.700%-7.09%26923.42-378.5-1.39%+82.5%+1.39%-89.6%
'25/10/0912.7-0.05-0.39%-7.45%27301.92+238.24+0.88%+84.1%-1.27%-91.5%
'25/10/0812.75+0.05+0.39%-7.09%27063.68-148.27-0.54%+83.1%+0.93%-90.2%