≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / K線比較(日)

8415 大國鋼

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.100%0.57%35.1535.235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224786.1萬1541.45張/筆35.091.238.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4611,623萬1952.36張/筆35.21-0.15 (-0.43%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 06/26 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0635.100%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/0535.1-0.15-0.43%-0.43%49712.04+1236.3+2.55%+2.78%-2.98%-3.2%
'26/10/0235.25-0.3-0.84%-1.27%48475.74+122.25+0.25%+3.04%-1.09%-4.3%
'26/10/0135.55+0.35+0.99%-0.28%48353.49+413.36+0.86%+3.93%+0.13%-4.21%
'26/09/3035.2+0.05+0.14%-0.14%47940.13+308.17+0.65%+4.6%-0.51%-4.74%
'26/09/2935.15-0.3-0.85%-0.99%47631.96-392.64-0.82%+3.74%-0.03%-4.73%
'26/09/2435.45+0.3+0.85%-0.14%48024.6-132.69-0.28%+3.46%+1.13%-3.6%
'26/09/2335.15+0.2+0.57%+0.43%48157.29+357.12+0.75%+4.23%-0.18%-3.8%
'26/09/2234.95-0.05-0.14%+0.29%47800.17+81.33+0.17%+4.41%-0.31%-4.12%
'26/09/2135+0.65+1.89%+2.18%47718.84+538.09+1.14%+5.6%+0.75%-3.42%
'26/09/1834.35-0.45-1.29%+0.86%47180.75+892.75+1.93%+7.64%-3.22%-6.77%
'26/09/1734.8+0.15+0.43%+1.3%46288+439.1+0.96%+8.67%-0.53%-7.37%
'26/09/1634.65+0.1+0.29%+1.59%45848.9+337.41+0.74%+9.47%-0.45%-7.88%
'26/09/1534.55-0.35-1%+0.57%45511.49-351.03-0.77%+8.63%-0.23%-8.06%
'26/09/1434.9-0.65-1.83%-1.27%45862.52-322.33-0.7%+7.88%-1.13%-9.14%
'26/09/1135.55-0.8-2.2%-3.44%46184.85-755.64-1.61%+6.14%-0.59%-9.58%
'26/09/1036.35-0.35-0.95%-4.36%46940.49-242.87-0.51%+5.59%-0.44%-9.95%
'26/09/0936.7-0.35-0.94%-5.26%47183.36+77.58+0.16%+5.77%-1.1%-11%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0837.05-0.15-0.4%-5.65%47105.78-220.49-0.47%+5.27%+0.07%-10.9%
'26/09/0737.2-0.35-0.93%-6.52%47326.27+775.14+1.67%+7.03%-2.6%-13.6%
'26/09/0437.55+0.2+0.54%-6.02%46551.13+693.47+1.51%+8.65%-0.97%-14.7%
'26/09/0337.35+0.1+0.27%-5.77%45857.66-307.06-0.67%+7.92%+0.94%-13.7%
'26/09/0237.25+0.1+0.27%-5.52%46164.72-784-1.67%+6.12%+1.94%-11.6%
'26/09/0137.15+0.4+1.09%-4.49%46948.72+820.25+1.78%+8.01%-0.69%-12.5%
'26/08/3136.7500%-4.49%46128.47-202.98-0.44%+7.54%+0.44%-12%
'26/08/2836.75-0.5-1.34%-5.77%46331.45+356.23+0.77%+8.37%-2.11%-14.1%
'26/08/2737.25-0.45-1.19%-6.9%45975.22+142.6+0.31%+8.71%-1.5%-15.6%
'26/08/2637.7-0.45-1.18%-7.99%45832.62+663.16+1.47%+10.3%-2.65%-18.3%
'26/08/2538.15-0.3-0.78%-8.71%45169.46+407.14+0.91%+11.3%-1.69%-20%
'26/08/2438.45+0.25+0.65%-8.12%44762.32-461.97-1.02%+10.2%+1.67%-18.3%
'26/08/2138.2-0.15-0.39%-8.47%45224.29+290.55+0.65%+10.9%-1.04%-19.4%
'26/08/2038.35+0.35+0.92%-7.63%44933.74+214.39+0.48%+11.4%+0.44%-19%
'26/08/193800%-7.63%44719.35-589.33-1.3%+9.96%+1.3%-17.6%
'26/08/1838+0.15+0.4%-7.27%45308.68-548.59-1.2%+8.65%+1.6%-15.9%
'26/08/1737.85+0.35+0.93%-6.4%45857.27+46.26+0.1%+8.76%+0.83%-15.2%
'26/08/1437.5-0.8-2.09%-8.36%45811.01-210.47-0.46%+8.26%-1.63%-16.6%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1338.3-0.35-0.91%-9.18%46021.48+503.41+1.11%+9.46%-2.02%-18.6%
'26/08/1238.65+0.45+1.18%-8.12%45518.07+397.35+0.88%+10.4%+0.3%-18.5%
'26/08/1138.2-0.2-0.52%-8.59%45120.72+191.96+0.43%+10.9%-0.95%-19.5%
'26/08/1038.4+0.35+0.92%-7.75%44928.76+702.85+1.59%+12.7%-0.67%-20.4%
'26/08/0738.05+0.2+0.53%-7.27%44225.91-170.79-0.38%+12.2%+0.91%-19.5%
'26/08/0637.85+0.75+2.02%-5.39%44396.7-214.9-0.48%+11.7%+2.5%-17.1%
'26/08/0537.1+0.3+0.82%-4.62%44611.6+1250.94+2.88%+14.9%-2.06%-19.5%
'26/08/0436.8-0.55-1.47%-6.02%43360.66-25.75-0.06%+14.8%-1.41%-20.9%
'26/08/0337.35+0.35+0.95%-5.14%43386.41+266.66+0.62%+15.5%+0.33%-20.7%
'26/07/3137-1.4-3.65%-8.59%43119.75+3186.45+7.98%+24.8%-11.6%-33.4%
'26/07/3038.4+0.1+0.26%-8.36%39933.3-105.88-0.26%+24.4%+0.52%-32.8%
'26/07/2938.3+0.1+0.26%-8.12%40039.18-1564.18-3.76%+19.8%+4.02%-27.9%
'26/07/2838.200%-8.12%41603.36-2030.83-4.65%+14.2%+4.65%-22.3%
'26/07/2738.2+0.3+0.79%-7.39%43634.19-20.65-0.05%+14.1%+0.84%-21.5%
'26/07/2437.9+0.15+0.4%-7.02%43654.84-1195.97-2.67%+11.1%+3.07%-18.1%
'26/07/2337.75+0.35+0.94%-6.15%44850.81+25.03+0.06%+11.1%+0.88%-17.3%
'26/07/2237.4+0.75+2.05%-4.23%44825.78+592.91+1.34%+12.6%+0.71%-16.9%
'26/07/2136.65+0.5+1.38%-2.9%44232.87+1783.17+4.2%+17.4%-2.82%-20.3%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2036.15+0.35+0.98%-1.96%42449.7-221.57-0.52%+16.8%+1.5%-18.7%
'26/07/1735.8-0.3-0.83%-2.77%42671.27-2953.71-6.47%+9.2%+5.64%-12%
'26/07/1636.1-0.5-1.37%-4.1%45624.98-6.61-0.01%+9.18%-1.36%-13.3%
'26/07/1536.6+0.8+2.23%-1.96%45631.59+893.64+2%+11.4%+0.23%-13.3%
'26/07/1435.8+0.95+2.73%+0.72%44737.95-642.57-1.42%+9.79%+4.15%-9.07%
'26/07/1334.85+0.1+0.29%+1.01%45380.52+25.91+0.06%+9.85%+0.23%-8.84%
'26/07/0934.75+0.3+0.87%+1.89%45354.61-379.8-0.83%+8.94%+1.7%-7.05%
'26/07/0834.45-0.35-1.01%+0.86%45734.41+255.3+0.56%+9.55%-1.57%-8.69%
'26/07/0734.8+0.1+0.29%+1.15%45479.11-1077.28-2.31%+7.02%+2.6%-5.86%
'26/07/0634.7+0.1+0.29%+1.45%46556.39-224.23-0.48%+6.5%+0.77%-5.06%
'26/07/0334.6+0.15+0.44%+1.89%46780.62+36.46+0.08%+6.59%+0.36%-4.7%
'26/07/0234.45+0.65+1.92%+3.85%46744.16-274.83-0.58%+5.96%+2.5%-2.12%
'26/07/0135.3+0.5+1.44%+5.17%47018.99+893.08+1.94%+8.01%-0.5%-2.84%
'26/06/3034.8-0.2-0.57%+4.57%46125.91+1126.01+2.5%+10.7%-3.07%-6.15%
'26/06/2935+0.15+0.43%+5.02%44999.9+428.14+0.96%+11.8%-0.53%-6.76%
'26/06/2634.85-0.35-0.99%+3.98%44571.76-1683.5-3.64%+7.71%+2.65%-3.73%
'26/06/2535.2+0.1+0.28%+4.27%46255.26+211.66+0.46%+8.21%-0.18%-3.93%
'26/06/2435.1-0.15-0.43%+3.83%46043.6-1057.05-2.24%+5.78%+1.81%-1.95%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2335.25+0.2+0.57%+4.42%47100.65-640.86-1.34%+4.36%+1.91%+0.06%
'26/06/2235.05+0.6+1.74%+6.24%47741.51+1276.31+2.75%+7.23%-1.01%-0.98%
'26/06/1834.45-0.9-2.55%+3.54%46465.2+587.81+1.28%+8.6%-3.83%-5.06%
'26/06/1735.35+0.1+0.28%+3.83%45877.39+68.2+0.15%+8.76%+0.13%-4.93%
'26/06/1635.25-0.3-0.84%+2.95%45809.19+412.2+0.91%+9.75%-1.75%-6.79%
'26/06/1535.55+0.15+0.42%+3.39%45396.99+1227.95+2.78%+12.8%-2.36%-9.41%
'26/06/1235.4+0.3+0.85%+4.27%44169.04+1019.58+2.36%+15.5%-1.51%-11.2%
'26/06/1135.1+0.05+0.14%+4.42%43149.46-76.08-0.18%+15.3%+0.32%-10.8%
'26/06/1035.05-0.1-0.28%+4.13%43225.54-1478.9-3.31%+11.4%+3.03%-7.32%
'26/06/0935.15+0.55+1.59%+5.78%44704.44+1201.66+2.76%+14.5%-1.17%-8.75%
'26/06/0834.6-0.55-1.56%+4.13%43502.78-1568.16-3.48%+10.5%+1.92%-6.42%
'26/06/0535.15-0.25-0.71%+3.39%45070.94-606.52-1.33%+9.07%+0.62%-5.68%
'26/06/0435.4+0.15+0.43%+3.83%45677.46-781.7-1.68%+7.24%+2.11%-3.41%
'26/06/0335.25+0.45+1.29%+5.17%46459.16+901.85+1.98%+9.36%-0.69%-4.19%
'26/06/0234.8-0.15-0.43%+4.72%45557.31+219.4+0.48%+9.89%-0.91%-5.17%
'26/06/0134.95+0.65+1.9%+6.71%45337.91+604.97+1.35%+11.4%+0.55%-4.67%
'26/05/2934.3-0.2-0.58%+6.09%44732.94+1096.5+2.51%+14.2%-3.09%-8.09%
'26/05/2834.5-0.35-1%+5.02%43636.44-620.36-1.4%+12.6%+0.4%-7.55%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2734.85-0.05-0.14%+4.87%44256.8+731.43+1.68%+14.5%-1.82%-9.6%
'26/05/2634.9-1.2-3.32%+1.39%43525.37-119.03-0.27%+14.2%-3.05%-12.8%
'26/05/2536.1+0.3+0.84%+2.23%43644.4+1376.43+3.26%+17.9%-2.42%-15.6%
'26/05/2235.8-0.45-1.24%+0.97%42267.97+899.76+2.18%+20.4%-3.42%-19.5%
'26/05/2136.25-0.2-0.55%+0.41%41368.21+1347.39+3.37%+24.5%-3.92%-24.1%
'26/05/2036.45+0.55+1.53%+1.95%40020.82-154.74-0.39%+24%+1.92%-22.1%
'26/05/1935.9+0.45+1.27%+3.24%40175.56-716.26-1.75%+21.8%+3.02%-18.6%
'26/05/1835.45+0.1+0.28%+3.54%40891.82-280.54-0.68%+21%+0.96%-17.5%
'26/05/1535.35+0.55+1.58%+5.17%41172.36-579.39-1.39%+19.3%+2.97%-14.2%
'26/05/1434.8+0.5+1.46%+6.71%41751.75+377.25+0.91%+20.4%+0.55%-13.7%
'26/05/1334.3-0.3-0.87%+5.78%41374.5-523.82-1.25%+18.9%+0.38%-13.1%
'26/05/1234.6+0.05+0.14%+5.93%41898.32+108.26+0.26%+19.2%-0.12%-13.3%
'26/05/1134.55+0.2+0.58%+6.55%41790.06+186.12+0.45%+19.8%+0.13%-13.2%
'26/05/0834.35+0.45+1.33%+7.96%41603.94-329.84-0.79%+18.8%+2.12%-10.8%
'26/05/0733.9+0.05+0.15%+8.12%41933.78+794.93+1.93%+21.1%-1.78%-13%
'26/05/0633.8500%+8.12%41138.85+369.56+0.91%+22.2%-0.91%-14.1%
'26/05/0533.85-0.15-0.44%+7.65%40769.29+64.15+0.16%+22.4%-0.6%-14.8%
'26/05/0434+0.3+0.89%+8.61%40705.14+1778.51+4.57%+28%-3.68%-19.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3033.7-0.35-1.03%+7.49%38926.63-376.87-0.96%+26.8%-0.07%-19.3%
'26/04/2934.05+0.2+0.59%+8.12%39303.5-218.23-0.55%+26.1%+1.14%-17.9%
'26/04/2833.85+0.15+0.45%+8.61%39521.73-94.9-0.24%+25.8%+0.69%-17.2%
'26/04/2733.7-0.15-0.44%+8.12%39616.63+684.23+1.76%+28%-2.2%-19.8%
'26/04/2433.85+0.1+0.3%+8.44%38932.4+1218.25+3.23%+32.1%-2.93%-23.7%
'26/04/2333.75+0.05+0.15%+8.61%37714.15-164.32-0.43%+31.5%+0.58%-22.9%
'26/04/2233.7-0.05-0.15%+8.44%37878.47+273.36+0.73%+32.5%-0.88%-24%
'26/04/2133.75+0.05+0.15%+8.61%37605.11+646.31+1.75%+34.8%-1.6%-26.2%
'26/04/2033.700%+8.61%36958.8+154.46+0.42%+35.4%-0.42%-26.8%
'26/04/1733.700%+8.61%36804.34-327.68-0.88%+34.2%+0.88%-25.6%
'26/04/1633.700%+8.61%37132.02+409.88+1.12%+35.7%-1.12%-27.1%
'26/04/1533.7-0.35-1.03%+7.49%36722.14+426.02+1.17%+37.3%-2.2%-29.8%
'26/04/1434.05-0.1-0.29%+7.17%36296.12+838.83+2.37%+40.5%-2.66%-33.3%
'26/04/1334.15-0.05-0.15%+7.02%35457.29+39.46+0.11%+40.7%-0.26%-33.7%
'26/04/1034.2-0.35-1.01%+5.93%35417.83+556.67+1.6%+42.9%-2.61%-37%
'26/04/0934.55+0.4+1.17%+7.17%34861.16+99.78+0.29%+43.3%+0.88%-36.2%
'26/04/0834.15-0.4-1.16%+5.93%34761.38+1531.56+4.61%+49.9%-5.77%-44%
'26/04/0734.55+0.35+1.02%+7.02%33229.82+657.39+2.02%+53%-1%-45.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0234.2+0.25+0.74%+7.81%32572.43-602.39-1.82%+50.2%+2.56%-42.4%
'26/04/0133.95+0.1+0.3%+8.12%33174.82+1451.83+4.58%+57.1%-4.28%-48.9%
'26/03/3133.85-0.25-0.73%+7.33%31722.99-795.17-2.45%+53.2%+1.72%-45.9%
'26/03/3034.1+0.5+1.49%+8.93%32518.16-594.43-1.8%+50.5%+3.29%-41.5%
'26/03/2733.6+0.1+0.3%+9.25%33112.59-225.03-0.68%+49.4%+0.98%-40.2%
'26/03/2633.500%+9.25%33337.62-101.49-0.3%+49%+0.3%-39.7%
'26/03/2533.500%+9.25%33439.11+826.87+2.54%+52.8%-2.54%-43.5%
'26/03/2433.500%+9.25%32612.24-110.26-0.34%+52.3%+0.34%-43%
'26/03/2333.5-0.15-0.45%+8.77%32722.5-821.38-2.45%+48.5%+2%-39.8%
'26/03/2033.65-0.05-0.15%+8.61%33543.88-145.8-0.43%+47.9%+0.28%-39.3%
'26/03/1933.700%+8.61%33689.68-658.9-1.92%+45%+1.92%-36.4%
'26/03/1833.7+0.05+0.15%+8.77%34348.58+512.01+1.51%+47.2%-1.36%-38.5%
'26/03/1733.65-0.05-0.15%+8.61%33836.57+494.06+1.48%+49.4%-1.63%-40.8%
'26/03/1633.700%+8.61%33342.51-57.81-0.17%+49.2%+0.17%-40.6%
'26/03/1333.7-0.15-0.44%+8.12%33400.32-181.54-0.54%+48.4%+0.1%-40.2%
'26/03/1233.85-0.25-0.73%+7.33%33581.86-532.33-1.56%+46%+0.83%-38.7%
'26/03/1134.1+0.1+0.29%+7.65%34114.19+1342.32+4.1%+52%-3.81%-44.4%
'26/03/1034+0.25+0.74%+8.44%32771.87+661.45+2.06%+55.2%-1.32%-46.7%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0933.75-0.25-0.74%+7.65%32110.42-1489.12-4.43%+48.3%+3.69%-40.6%
'26/03/0634+0.1+0.29%+7.96%33599.54-73.4-0.22%+48%+0.51%-40%
'26/03/0533.9+0.1+0.3%+8.28%33672.94+844.06+2.57%+51.8%-2.27%-43.5%
'26/03/0433.8-0.05-0.15%+8.12%32828.88-1494.77-4.35%+45.2%+4.2%-37%
'26/03/0333.85-0.15-0.44%+7.65%34323.65-771.44-2.2%+42%+1.76%-34.3%
'26/03/0234+0.2+0.59%+8.28%35095.09-319.4-0.9%+40.7%+1.49%-32.4%
'26/02/2633.8-0.35-1.02%+7.17%35414.49+1.420%+40.7%-1.02%-33.5%
'26/02/2534.15+0.05+0.15%+7.33%35413.07+712.25+2.05%+43.6%-1.9%-36.2%
'26/02/2434.100%+7.33%34700.82+927.56+2.75%+47.5%-2.75%-40.2%
'26/02/2334.1-0.35-1.02%+6.24%33773.26+167.55+0.5%+48.3%-1.52%-42%
'26/02/1134.45+0.05+0.15%+6.4%33605.71+532.74+1.61%+50.6%-1.46%-44.2%
'26/02/1034.4-0.1-0.29%+6.09%33072.97+668.35+2.06%+53.8%-2.35%-47.7%
'26/02/0934.5+0.45+1.32%+7.49%32404.62+621.7+1.96%+56.8%-0.64%-49.3%
'26/02/0634.0500%+7.49%31782.92-18.35-0.06%+56.7%+0.06%-49.2%
'26/02/0534.05-0.05-0.15%+7.33%31801.27-488.54-1.51%+54.3%+1.36%-47%
'26/02/0434.1+0.2+0.59%+7.96%32289.81+94.45+0.29%+54.8%+0.3%-46.8%
'26/02/0333.9-0.05-0.15%+7.81%32195.36+571.33+1.81%+57.5%-1.96%-49.7%
'26/02/0233.95-0.5-1.45%+6.24%31624.03-439.72-1.37%+55.4%-0.08%-49.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3034.45-0.35-1.01%+5.17%32063.75-472.52-1.45%+53.1%+0.44%-48%
'26/01/2934.8+0.4+1.16%+6.4%32536.27-267.55-0.82%+51.9%+1.98%-45.5%
'26/01/2834.4-0.05-0.15%+6.24%32803.82+485.9+1.5%+54.2%-1.65%-47.9%
'26/01/2734.4500%+6.24%32317.92+253.4+0.79%+55.4%-0.79%-49.1%
'26/01/2634.45+0.25+0.73%+7.02%32064.52+103.01+0.32%+55.9%+0.41%-48.9%
'26/01/2334.200%+7.02%31961.51+215.43+0.68%+56.9%-0.68%-49.9%
'26/01/2234.2-0.1-0.29%+6.71%31746.08+499.71+1.6%+59.5%-1.89%-52.7%
'26/01/2134.3-0.2-0.58%+6.09%31246.37-513.62-1.62%+56.9%+1.04%-50.8%
'26/01/2034.5+0.2+0.58%+6.71%31759.99+120.7+0.38%+57.5%+0.2%-50.8%
'26/01/1934.3+0.6+1.78%+8.61%31639.29+230.59+0.73%+58.6%+1.05%-50%
'26/01/1633.700%+8.61%31408.7+598.12+1.94%+61.7%-1.94%-53.1%
'26/01/1533.700%+8.61%30810.58-131.2-0.42%+61%+0.42%-52.4%
'26/01/1433.700%+8.61%30941.78+234.56+0.76%+62.3%-0.76%-53.6%
'26/01/1333.7+0.05+0.15%+8.77%30707.22+139.93+0.46%+63%-0.31%-54.2%
'26/01/1233.65+0.1+0.3%+9.09%30567.29+278.33+0.92%+64.5%-0.62%-55.4%
'26/01/0933.55-0.2-0.59%+8.44%30288.96-71.59-0.24%+64.1%-0.35%-55.7%
'26/01/0833.75-0.2-0.59%+7.81%30360.55-74.92-0.25%+63.7%-0.34%-55.9%
'26/01/0733.95+0.4+1.19%+9.09%30435.47-140.83-0.46%+62.9%+1.65%-53.9%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0633.55-0.15-0.45%+8.61%30576.3+471.26+1.57%+65.5%-2.02%-56.9%
'26/01/0533.700%+8.61%30105.04+755.23+2.57%+69.8%-2.57%-61.1%
'26/01/0233.7-0.05-0.15%+8.44%29349.81+386.21+1.33%+72%-1.48%-63.6%
'25/12/3133.7500%+8.44%28963.6+256.47+0.89%+73.6%-0.89%-65.1%
'25/12/3033.75+0.05+0.15%+8.61%28707.13-103.76-0.36%+72.9%+0.51%-64.3%
'25/12/2933.7+0.1+0.3%+8.93%28810.89+254.87+0.89%+74.5%-0.59%-65.5%
'25/12/2633.6+0.05+0.15%+9.09%28556.02+184.04+0.65%+75.6%-0.5%-66.5%
'25/12/2433.5500%+9.09%28371.98+61.51+0.22%+76%-0.22%-66.9%
'25/12/2333.55-0.1-0.3%+8.77%28310.47+160.83+0.57%+77%-0.87%-68.2%
'25/12/2233.6500%+8.77%28149.64+453.29+1.64%+79.9%-1.64%-71.1%
'25/12/1933.6500%+8.77%27696.35+227.82+0.83%+81.4%-0.83%-72.6%
'25/12/1833.65+0.1+0.3%+9.09%27468.53-56.64-0.21%+81%+0.51%-71.9%
'25/12/1733.55-0.2-0.59%+8.44%27525.17-11.49-0.04%+80.9%-0.55%-72.5%
'25/12/1633.7500%+8.44%27536.66-330.28-1.19%+78.8%+1.19%-70.3%
'25/12/1533.7500%+8.44%27866.94-331.08-1.17%+76.7%+1.17%-68.2%
'25/12/1233.7500%+8.44%28198.02+173.27+0.62%+77.8%-0.62%-69.3%
'25/12/1133.7500%+8.44%28024.75-375.98-1.32%+75.4%+1.32%-67%
'25/12/1033.75-0.05-0.15%+8.28%28400.73+218.13+0.77%+76.8%-0.92%-68.5%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0933.8-0.25-0.73%+7.49%28182.6-121.18-0.43%+76%-0.3%-68.5%
'25/12/0834.05-0.1-0.29%+7.17%28303.78+322.89+1.15%+78.1%-1.44%-70.9%
'25/12/0534.15-0.15-0.44%+6.71%27980.89+185.18+0.67%+79.2%-1.11%-72.5%
'25/12/0434.3+0.1+0.29%+7.02%27795.71+2.67+0.01%+79.3%+0.28%-72.2%
'25/12/0334.200%+7.02%27793.04+228.77+0.83%+80.8%-0.83%-73.7%
'25/12/0234.200%+7.02%27564.27+221.74+0.81%+82.2%-0.81%-75.2%
'25/12/0134.2+0.15+0.44%+7.49%27342.53-283.95-1.03%+80.3%+1.47%-72.9%
'25/11/2834.05-0.25-0.73%+6.71%27626.48+71.95+0.26%+80.8%-0.99%-74.1%
'25/11/2734.3-0.1-0.29%+6.4%27554.53+144.99+0.53%+81.8%-0.82%-75.4%
'25/11/2634.4+0.3+0.88%+7.33%27409.54+497.37+1.85%+85.1%-0.97%-77.8%
'25/11/2534.1-0.2-0.58%+6.71%26912.17+407.93+1.54%+88%-2.12%-81.3%
'25/11/2434.3+0.7+2.08%+8.93%26504.24+69.3+0.26%+88.5%+1.82%-79.5%
'25/11/2133.6-0.2-0.59%+8.28%26434.94-991.42-3.61%+81.7%+3.02%-73.4%
'25/11/2033.8-0.05-0.15%+8.12%27426.36+846.24+3.18%+87.4%-3.33%-79.3%
'25/11/1933.85-0.05-0.15%+7.96%26580.12-176-0.66%+86.2%+0.51%-78.2%
'25/11/1833.900%+7.96%26756.12-691.19-2.52%+81.5%+2.52%-73.6%
'25/11/1733.9-0.2-0.59%+7.33%27447.31+49.81+0.18%+81.9%-0.77%-74.5%
'25/11/1434.1+0.35+1.04%+8.44%27397.5-506.06-1.81%+78.6%+2.85%-70.1%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1333.75-0.25-0.74%+7.65%27903.56-43.53-0.16%+78.3%-0.58%-70.6%
'25/11/1234+0.35+1.04%+8.77%27947.09+162.14+0.58%+79.3%+0.46%-70.5%
'25/11/1133.65-0.2-0.59%+8.12%27784.95-84.56-0.3%+78.8%-0.29%-70.6%
'25/11/1033.85+0.15+0.45%+8.61%27869.51+218.1+0.79%+80.2%-0.34%-71.6%
'25/11/0733.700%+8.61%27651.41-248.04-0.89%+78.6%+0.89%-70%
'25/11/0633.7+0.15+0.45%+9.09%27899.45+182.39+0.66%+79.8%-0.21%-70.7%
'25/11/0533.55+0.1+0.3%+9.42%27717.06-399.5-1.42%+77.2%+1.72%-67.8%
'25/11/0433.45-0.1-0.3%+9.09%28116.56-218.03-0.77%+75.8%+0.47%-66.7%
'25/11/0333.55+0.05+0.15%+9.25%28334.59+101.24+0.36%+76.5%-0.21%-67.2%
'25/10/3133.500%+9.25%28233.35-54.18-0.19%+76.1%+0.19%-66.9%
'25/10/3033.5-0.05-0.15%+9.09%28287.53-7.21-0.03%+76.1%-0.12%-67%
'25/10/2933.5500%+9.09%28294.74+345.63+1.24%+78.3%-1.24%-69.2%
'25/10/2833.55-0.15-0.45%+8.61%27949.11-44.52-0.16%+78%-0.29%-69.4%
'25/10/2733.700%+8.61%27993.63+461.37+1.68%+81%-1.68%-72.4%
'25/10/2333.7+0.1+0.3%+8.93%27532.26-116.65-0.42%+80.2%+0.72%-71.3%
'25/10/2233.600%+8.93%27648.91-103.5-0.37%+79.5%+0.37%-70.6%
'25/10/2133.6-0.05-0.15%+8.77%27752.41+63.78+0.23%+79.9%-0.38%-71.2%
'25/10/2033.65-0.2-0.59%+8.12%27688.63+386.26+1.41%+82.5%-2%-74.4%
交易
日期		8415 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1733.85+0.2+0.59%+8.77%27302.37-345.5-1.25%+80.2%+1.84%-71.4%
'25/10/1633.65+0.05+0.15%+8.93%27647.87+372.16+1.36%+82.7%-1.21%-73.7%
'25/10/1533.6+0.05+0.15%+9.09%27275.71+482.56+1.8%+86%-1.65%-76.9%
'25/10/1433.55-0.15-0.45%+8.61%26793.15-130.27-0.48%+85.1%+0.03%-76.4%
'25/10/1333.7-0.05-0.15%+8.44%26923.42-378.5-1.39%+82.5%+1.24%-74%
'25/10/0933.75-0.1-0.3%+8.12%27301.92+238.24+0.88%+84.1%-1.18%-76%
'25/10/0833.85+0.1+0.3%+8.44%27063.68-148.27-0.54%+83.1%+0.84%-74.6%