≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / K線比較(日)

8416 實威

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5169.500%0%169.5169.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
017411股/筆1742.9511.540.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
470.42萬11378張/筆169.5-1.5 (-0.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均77分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威董事會通過之重要決議 (公告訊息 08/04 16:47)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06169.500%0%49822.55+110.51+0.22%+0.22%-0.22%-0.22%
'26/10/05169.5-1.5-0.88%-0.88%49712.04+1236.3+2.55%+2.78%-3.43%-3.66%
'26/10/02171+2+1.18%+0.3%48475.74+122.25+0.25%+3.04%+0.93%-2.74%
'26/10/0116900%+0.3%48353.49+413.36+0.86%+3.93%-0.86%-3.63%
'26/09/3016900%+0.3%47940.13+308.17+0.65%+4.6%-0.65%-4.3%
'26/09/2916900%+0.3%47631.96-392.64-0.82%+3.74%+0.82%-3.45%
'26/09/24169+0.5+0.3%+0.59%48024.6-132.69-0.28%+3.46%+0.58%-2.86%
'26/09/23168.500%+0.59%48157.29+357.12+0.75%+4.23%-0.75%-3.64%
'26/09/22168.5-2-1.17%-0.59%47800.17+81.33+0.17%+4.41%-1.34%-5%
'26/09/21170.500%-0.59%47718.84+538.09+1.14%+5.6%-1.14%-6.19%
'26/09/18170.5+1.5+0.89%+0.3%47180.75+892.75+1.93%+7.64%-1.04%-7.34%
'26/09/17169-0.5-0.29%0%46288+439.1+0.96%+8.67%-1.25%-8.67%
'26/09/16169.500%0%45848.9+337.41+0.74%+9.47%-0.74%-9.47%
'26/09/15169.5-0.5-0.29%-0.29%45511.49-351.03-0.77%+8.63%+0.48%-8.93%
'26/09/1417000%-0.29%45862.52-322.33-0.7%+7.88%+0.7%-8.17%
'26/09/11170+1+0.59%+0.3%46184.85-755.64-1.61%+6.14%+2.2%-5.84%
'26/09/10169-1-0.59%-0.29%46940.49-242.87-0.51%+5.59%-0.08%-5.89%
'26/09/09170+1.5+0.89%+0.59%47183.36+77.58+0.16%+5.77%+0.73%-5.17%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08168.5-1-0.59%0%47105.78-220.49-0.47%+5.27%-0.12%-5.27%
'26/09/07169.5+0.5+0.3%+0.3%47326.27+775.14+1.67%+7.03%-1.37%-6.73%
'26/09/0416900%+0.3%46551.13+693.47+1.51%+8.65%-1.51%-8.35%
'26/09/0316900%+0.3%45857.66-307.06-0.67%+7.92%+0.67%-7.63%
'26/09/02169-0.5-0.29%0%46164.72-784-1.67%+6.12%+1.38%-6.12%
'26/09/01169.5+0.5+0.3%+0.3%46948.72+820.25+1.78%+8.01%-1.48%-7.71%
'26/08/31169+1+0.6%+0.89%46128.47-202.98-0.44%+7.54%+1.04%-6.64%
'26/08/28168-0.5-0.3%+0.59%46331.45+356.23+0.77%+8.37%-1.07%-7.77%
'26/08/27168.5+1+0.6%+1.19%45975.22+142.6+0.31%+8.71%+0.29%-7.51%
'26/08/26167.5-1-0.59%+0.59%45832.62+663.16+1.47%+10.3%-2.06%-9.71%
'26/08/25168.500%+0.59%45169.46+407.14+0.91%+11.3%-0.91%-10.7%
'26/08/24168.5+0.5+0.3%+0.89%44762.32-461.97-1.02%+10.2%+1.32%-9.27%
'26/08/21168-0.5-0.3%+0.59%45224.29+290.55+0.65%+10.9%-0.95%-10.3%
'26/08/20168.500%+0.59%44933.74+214.39+0.48%+11.4%-0.48%-10.8%
'26/08/19168.5-1-0.59%0%44719.35-589.33-1.3%+9.96%+0.71%-9.96%
'26/08/18169.5+1.5+0.89%+0.89%45308.68-548.59-1.2%+8.65%+2.09%-7.75%
'26/08/17168-1-0.59%+0.3%45857.27+46.26+0.1%+8.76%-0.69%-8.46%
'26/08/14169-1-0.59%-0.29%45811.01-210.47-0.46%+8.26%-0.13%-8.55%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13170+1+0.59%+0.3%46021.48+503.41+1.11%+9.46%-0.52%-9.16%
'26/08/1216900%+0.3%45518.07+397.35+0.88%+10.4%-0.88%-10.1%
'26/08/11169-1-0.59%-0.29%45120.72+191.96+0.43%+10.9%-1.02%-11.2%
'26/08/10169.500%-0.29%44928.76+702.85+1.59%+12.7%-1.59%-12.9%
'26/08/07169.5+0.5+0.3%0%44225.91-170.79-0.38%+12.2%+0.68%-12.2%
'26/08/06169-0.5-0.29%-0.29%44396.7-214.9-0.48%+11.7%+0.19%-12%
'26/08/05169.500%-0.29%44611.6+1250.94+2.88%+14.9%-2.88%-15.2%
'26/08/0416900%-0.3%43360.66-25.75-0.06%+14.8%+0.06%-15.1%
'26/08/03169+2+1.2%+0.9%43386.41+266.66+0.62%+15.5%+0.58%-14.6%
'26/07/31167-0.5-0.3%+0.6%43119.75+3186.45+7.98%+24.8%-8.28%-24.2%
'26/07/30167.5-0.5-0.3%+0.3%39933.3-105.88-0.26%+24.4%-0.04%-24.1%
'26/07/2916800%+0.3%40039.18-1564.18-3.76%+19.8%+3.76%-19.5%
'26/07/2816800%+0.3%41603.36-2030.83-4.65%+14.2%+4.65%-13.9%
'26/07/2716800%+0.3%43634.19-20.65-0.05%+14.1%+0.05%-13.8%
'26/07/2416800%+0.3%43654.84-1195.97-2.67%+11.1%+2.67%-10.8%
'26/07/23168-1.5-0.88%-0.59%44850.81+25.03+0.06%+11.1%-0.94%-11.7%
'26/07/22169.5-2-1.17%-1.75%44825.78+592.91+1.34%+12.6%-2.51%-14.4%
'26/07/21171.5+5.5+3.31%+1.51%44232.87+1783.17+4.2%+17.4%-0.89%-15.9%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20166-0.5-0.3%+1.2%42449.7-221.57-0.52%+16.8%+0.22%-15.6%
'26/07/17166.5-2.5-1.48%-0.3%42671.27-2953.71-6.47%+9.2%+4.99%-9.5%
'26/07/16169-1-0.59%-0.88%45624.98-6.61-0.01%+9.18%-0.58%-10.1%
'26/07/1517000%-0.88%45631.59+893.64+2%+11.4%-2%-12.2%
'26/07/14170-1.5-0.87%-1.75%44737.95-642.57-1.42%+9.79%+0.55%-11.5%
'26/07/13171.500%-1.75%45380.52+25.91+0.06%+9.85%-0.06%-11.6%
'26/07/09171.5+0.5+0.29%-1.46%45354.61-379.8-0.83%+8.94%+1.12%-10.4%
'26/07/08171+1+0.59%-0.88%45734.41+255.3+0.56%+9.55%+0.03%-10.4%
'26/07/07170-1.5-0.87%-1.75%45479.11-1077.28-2.31%+7.02%+1.44%-8.76%
'26/07/06171.5+2.5+1.48%-0.3%46556.39-224.23-0.48%+6.5%+1.96%-6.8%
'26/07/0316900%-0.3%46780.62+36.46+0.08%+6.59%-0.08%-6.88%
'26/07/02169-0.5-0.29%-0.59%46744.16-274.83-0.58%+5.96%+0.29%-6.55%
'26/07/01169.500%-0.59%47018.99+893.08+1.94%+8.01%-1.94%-8.6%
'26/06/30169.5+0.5+0.3%-0.3%46125.91+1126.01+2.5%+10.7%-2.2%-11%
'26/06/29169-2-1.17%-1.46%44999.9+428.14+0.96%+11.8%-2.13%-13.2%
'26/06/26171-1-0.58%-2.03%44571.76-1683.5-3.64%+7.71%+3.06%-9.75%
'26/06/25172+0.5+0.29%-1.75%46255.26+211.66+0.46%+8.21%-0.17%-9.96%
'26/06/24171.5-1-0.58%-2.32%46043.6-1057.05-2.24%+5.78%+1.66%-8.1%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23172.500%-2.32%47100.65-640.86-1.34%+4.36%+1.34%-6.68%
'26/06/22172.5+0.5+0.29%-2.03%47741.51+1276.31+2.75%+7.23%-2.46%-9.26%
'26/06/1817200%-2.03%46465.2+587.81+1.28%+8.6%-1.28%-10.6%
'26/06/17172+0.5+0.29%-1.75%45877.39+68.2+0.15%+8.76%+0.14%-10.5%
'26/06/16180-0.5-0.28%-1.94%45809.19+412.2+0.91%+9.75%-1.19%-11.7%
'26/06/15180.5-1.5-0.82%-2.75%45396.99+1227.95+2.78%+12.8%-3.6%-15.5%
'26/06/12182+1+0.55%-2.21%44169.04+1019.58+2.36%+15.5%-1.81%-17.7%
'26/06/11181-1-0.55%-2.75%43149.46-76.08-0.18%+15.3%-0.37%-18%
'26/06/10182+0.5+0.28%-2.48%43225.54-1478.9-3.31%+11.4%+3.59%-13.9%
'26/06/09181.500%-2.48%44704.44+1201.66+2.76%+14.5%-2.76%-17%
'26/06/08181.5+1+0.55%-1.94%43502.78-1568.16-3.48%+10.5%+4.03%-12.5%
'26/06/05180.5-3.5-1.9%-3.8%45070.94-606.52-1.33%+9.07%-0.57%-12.9%
'26/06/0418400%-3.8%45677.46-781.7-1.68%+7.24%+1.68%-11%
'26/06/03184+3+1.66%-2.21%46459.16+901.85+1.98%+9.36%-0.32%-11.6%
'26/06/02181-0.5-0.28%-2.48%45557.31+219.4+0.48%+9.89%-0.76%-12.4%
'26/06/01181.5-4.5-2.42%-4.84%45337.91+604.97+1.35%+11.4%-3.77%-16.2%
'26/05/29186-3-1.59%-6.35%44732.94+1096.5+2.51%+14.2%-4.1%-20.5%
'26/05/28189+17+9.88%+2.91%43636.44-620.36-1.4%+12.6%+11.3%-9.67%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27172-0.5-0.29%+2.61%44256.8+731.43+1.68%+14.5%-1.97%-11.9%
'26/05/26172.5+0.5+0.29%+2.91%43525.37-119.03-0.27%+14.2%+0.56%-11.2%
'26/05/25172-1-0.58%+2.31%43644.4+1376.43+3.26%+17.9%-3.84%-15.6%
'26/05/22173-1-0.57%+1.72%42267.97+899.76+2.18%+20.4%-2.75%-18.7%
'26/05/21174+1+0.58%+2.31%41368.21+1347.39+3.37%+24.5%-2.79%-22.2%
'26/05/20173+1.5+0.87%+3.21%40020.82-154.74-0.39%+24%+1.26%-20.8%
'26/05/19171.5-1-0.58%+2.61%40175.56-716.26-1.75%+21.8%+1.17%-19.2%
'26/05/18172.5-1-0.58%+2.02%40891.82-280.54-0.68%+21%+0.1%-19%
'26/05/15173.500%+2.02%41172.36-579.39-1.39%+19.3%+1.39%-17.3%
'26/05/14173.500%+2.02%41751.75+377.25+0.91%+20.4%-0.91%-18.4%
'26/05/13173.5-1.5-0.86%+1.14%41374.5-523.82-1.25%+18.9%+0.39%-17.8%
'26/05/1217500%+1.14%41898.32+108.26+0.26%+19.2%-0.26%-18.1%
'26/05/11175+2.5+1.45%+2.61%41790.06+186.12+0.45%+19.8%+1%-17.1%
'26/05/08172.5+1+0.58%+3.21%41603.94-329.84-0.79%+18.8%+1.37%-15.6%
'26/05/07171.5-1-0.58%+2.61%41933.78+794.93+1.93%+21.1%-2.51%-18.5%
'26/05/06172.5+1+0.58%+3.21%41138.85+369.56+0.91%+22.2%-0.33%-19%
'26/05/05171.5+2+1.18%+4.42%40769.29+64.15+0.16%+22.4%+1.02%-18%
'26/05/04169.5+0.5+0.3%+4.73%40705.14+1778.51+4.57%+28%-4.27%-23.3%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3016900%+4.73%38926.63-376.87-0.96%+26.8%+0.96%-22%
'26/04/29169-3.5-2.03%+2.61%39303.5-218.23-0.55%+26.1%-1.48%-23.5%
'26/04/28172.500%+2.61%39521.73-94.9-0.24%+25.8%+0.24%-23.2%
'26/04/27172.5-1-0.58%+2.02%39616.63+684.23+1.76%+28%-2.34%-26%
'26/04/24173.5+1+0.58%+2.61%38932.4+1218.25+3.23%+32.1%-2.65%-29.5%
'26/04/23172.5-2.5-1.43%+1.14%37714.15-164.32-0.43%+31.5%-1%-30.4%
'26/04/22175+2.5+1.45%+2.61%37878.47+273.36+0.73%+32.5%+0.72%-29.9%
'26/04/21172.5+0.5+0.29%+2.91%37605.11+646.31+1.75%+34.8%-1.46%-31.9%
'26/04/20172+2.5+1.47%+4.42%36958.8+154.46+0.42%+35.4%+1.05%-30.9%
'26/04/17169.5+0.5+0.3%+4.73%36804.34-327.68-0.88%+34.2%+1.18%-29.4%
'26/04/16169-1-0.59%+4.12%37132.02+409.88+1.12%+35.7%-1.71%-31.6%
'26/04/15170-0.5-0.29%+3.81%36722.14+426.02+1.17%+37.3%-1.46%-33.5%
'26/04/14170.5+1.5+0.89%+4.73%36296.12+838.83+2.37%+40.5%-1.48%-35.8%
'26/04/13169-0.5-0.29%+4.42%35457.29+39.46+0.11%+40.7%-0.4%-36.2%
'26/04/10169.5-0.5-0.29%+4.12%35417.83+556.67+1.6%+42.9%-1.89%-38.8%
'26/04/0917000%+4.12%34861.16+99.78+0.29%+43.3%-0.29%-39.2%
'26/04/08170+1+0.59%+4.73%34761.38+1531.56+4.61%+49.9%-4.02%-45.2%
'26/04/07169+1+0.6%+5.36%33229.82+657.39+2.02%+53%-1.42%-47.6%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02168-0.5-0.3%+5.04%32572.43-602.39-1.82%+50.2%+1.52%-45.1%
'26/04/01168.5+1.5+0.9%+5.99%33174.82+1451.83+4.58%+57.1%-3.68%-51.1%
'26/03/31167-3-1.76%+4.12%31722.99-795.17-2.45%+53.2%+0.69%-49.1%
'26/03/30170+1.5+0.89%+5.04%32518.16-594.43-1.8%+50.5%+2.69%-45.4%
'26/03/27168.5-0.5-0.3%+4.73%33112.59-225.03-0.68%+49.4%+0.38%-44.7%
'26/03/26169+0.5+0.3%+5.04%33337.62-101.49-0.3%+49%+0.6%-44%
'26/03/25168.5+1+0.6%+5.67%33439.11+826.87+2.54%+52.8%-1.94%-47.1%
'26/03/24167.5+0.5+0.3%+5.99%32612.24-110.26-0.34%+52.3%+0.64%-46.3%
'26/03/23167-3-1.76%+4.12%32722.5-821.38-2.45%+48.5%+0.69%-44.4%
'26/03/2017000%+4.12%33543.88-145.8-0.43%+47.9%+0.43%-43.8%
'26/03/1917000%+4.12%33689.68-658.9-1.92%+45%+1.92%-40.9%
'26/03/1817000%+4.12%34348.58+512.01+1.51%+47.2%-1.51%-43.1%
'26/03/17170+1+0.59%+4.73%33836.57+494.06+1.48%+49.4%-0.89%-44.7%
'26/03/16169+0.5+0.3%+5.04%33342.51-57.81-0.17%+49.2%+0.47%-44.1%
'26/03/13168.5-1-0.59%+4.42%33400.32-181.54-0.54%+48.4%-0.05%-43.9%
'26/03/12168.500%+4.45%33581.86-532.33-1.56%+46%+1.56%-41.6%
'26/03/11168.5+1+0.6%+5.07%34114.19+1342.32+4.1%+52%-3.5%-47%
'26/03/10167.5-2-1.18%+3.83%32771.87+661.45+2.06%+55.2%-3.24%-51.3%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09169.5-1.5-0.88%+2.92%32110.42-1489.12-4.43%+48.3%+3.55%-45.4%
'26/03/06171+2+1.18%+4.14%33599.54-73.4-0.22%+48%+1.4%-43.8%
'26/03/05169+2.5+1.5%+5.71%33672.94+844.06+2.57%+51.8%-1.07%-46.1%
'26/03/04166.5-2.5-1.48%+4.14%32828.88-1494.77-4.35%+45.2%+2.87%-41%
'26/03/03169-2.5-1.46%+2.62%34323.65-771.44-2.2%+42%+0.74%-39.3%
'26/03/02171.5+1.5+0.88%+3.53%35095.09-319.4-0.9%+40.7%+1.78%-37.2%
'26/02/2617000%+3.53%35414.49+1.420%+40.7%0%-37.2%
'26/02/25170-3-1.73%+1.73%35413.07+712.25+2.05%+43.6%-3.78%-41.8%
'26/02/24173-4.5-2.54%-0.85%34700.82+927.56+2.75%+47.5%-5.29%-48.4%
'26/02/23177.5+1+0.57%-0.28%33773.26+167.55+0.5%+48.3%+0.07%-48.5%
'26/02/11176.5-0.5-0.28%-0.56%33605.71+532.74+1.61%+50.6%-1.89%-51.2%
'26/02/10177+1+0.57%0%33072.97+668.35+2.06%+53.8%-1.49%-53.8%
'26/02/09176-1.5-0.85%-0.85%32404.62+621.7+1.96%+56.8%-2.81%-57.6%
'26/02/06177.5-2-1.11%-1.95%31782.92-18.35-0.06%+56.7%-1.05%-58.6%
'26/02/05179.5+1.5+0.84%-1.12%31801.27-488.54-1.51%+54.3%+2.35%-55.4%
'26/02/04178-2-1.11%-2.22%32289.81+94.45+0.29%+54.8%-1.4%-57%
'26/02/03180+2.5+1.41%-0.85%32195.36+571.33+1.81%+57.5%-0.4%-58.4%
'26/02/02177.5-3.5-1.93%-2.76%31624.03-439.72-1.37%+55.4%-0.56%-58.1%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30181-3.5-1.9%-4.61%32063.75-472.52-1.45%+53.1%-0.45%-57.7%
'26/01/29184.500%-4.61%32536.27-267.55-0.82%+51.9%+0.82%-56.5%
'26/01/2818500%-4.59%32803.82+485.9+1.5%+54.2%-1.5%-58.8%
'26/01/27185+1+0.54%-4.08%32317.92+253.4+0.79%+55.4%-0.25%-59.5%
'26/01/26184+2+1.1%-3.02%32064.52+103.01+0.32%+55.9%+0.78%-58.9%
'26/01/23182-1-0.55%-3.55%31961.51+215.43+0.68%+56.9%-1.23%-60.5%
'26/01/22183+3+1.67%-1.94%31746.08+499.71+1.6%+59.5%+0.07%-61.4%
'26/01/21180-0.5-0.28%-2.22%31246.37-513.62-1.62%+56.9%+1.34%-59.1%
'26/01/20180.5-0.5-0.28%-2.49%31759.99+120.7+0.38%+57.5%-0.66%-60%
'26/01/19181-3-1.63%-4.08%31639.29+230.59+0.73%+58.6%-2.36%-62.7%
'26/01/16184-1.5-0.81%-4.85%31408.7+598.12+1.94%+61.7%-2.75%-66.6%
'26/01/15185.5+0.5+0.27%-4.59%30810.58-131.2-0.42%+61%+0.69%-65.6%
'26/01/14185+2+1.09%-3.55%30941.78+234.56+0.76%+62.3%+0.33%-65.8%
'26/01/13183+1+0.55%-3.02%30707.22+139.93+0.46%+63%+0.09%-66%
'26/01/12182-3.5-1.89%-4.85%30567.29+278.33+0.92%+64.5%-2.81%-69.3%
'26/01/09185.5+0.5+0.27%-4.59%30288.96-71.59-0.24%+64.1%+0.51%-68.7%
'26/01/08185-1-0.54%-5.11%30360.55-74.92-0.25%+63.7%-0.29%-68.8%
'26/01/07186+4.5+2.48%-2.75%30435.47-140.83-0.46%+62.9%+2.94%-65.7%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06181.5-0.5-0.27%-3.02%30576.3+471.26+1.57%+65.5%-1.84%-68.5%
'26/01/0518200%-3.02%30105.04+755.23+2.57%+69.8%-2.57%-72.8%
'26/01/02182+1+0.55%-2.49%29349.81+386.21+1.33%+72%-0.78%-74.5%
'25/12/31181+0.5+0.28%-2.22%28963.6+256.47+0.89%+73.6%-0.61%-75.8%
'25/12/30180.5+0.5+0.28%-1.94%28707.13-103.76-0.36%+72.9%+0.64%-74.9%
'25/12/29180+1+0.56%-1.4%28810.89+254.87+0.89%+74.5%-0.33%-75.9%
'25/12/26179-0.5-0.28%-1.67%28556.02+184.04+0.65%+75.6%-0.93%-77.3%
'25/12/24179.5+0.5+0.28%-1.4%28371.98+61.51+0.22%+76%+0.06%-77.4%
'25/12/23179+0.5+0.28%-1.12%28310.47+160.83+0.57%+77%-0.29%-78.1%
'25/12/22178.5-1.5-0.83%-1.94%28149.64+453.29+1.64%+79.9%-2.47%-81.8%
'25/12/19180+2.5+1.41%-0.56%27696.35+227.82+0.83%+81.4%+0.58%-81.9%
'25/12/18177.5-2.5-1.39%-1.94%27468.53-56.64-0.21%+81%-1.18%-83%
'25/12/1718000%-1.94%27525.17-11.49-0.04%+80.9%+0.04%-82.9%
'25/12/16180-0.5-0.28%-2.22%27536.66-330.28-1.19%+78.8%+0.91%-81%
'25/12/15180.5-1-0.55%-2.75%27866.94-331.08-1.17%+76.7%+0.62%-79.4%
'25/12/12181.5-1-0.55%-3.29%28198.02+173.27+0.62%+77.8%-1.17%-81.1%
'25/12/1118300%-3.28%28024.75-375.98-1.32%+75.4%+1.32%-78.7%
'25/12/10183+5.5+3.1%-0.28%28400.73+218.13+0.77%+76.8%+2.33%-77.1%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09177.500%-0.28%28182.6-121.18-0.43%+76%+0.43%-76.3%
'25/12/08177.5+2.5+1.43%+1.14%28303.78+322.89+1.15%+78.1%+0.28%-76.9%
'25/12/05175+1.5+0.86%+2.02%27980.89+185.18+0.67%+79.2%+0.19%-77.2%
'25/12/04173.5+0.5+0.29%+2.31%27795.71+2.67+0.01%+79.3%+0.28%-77%
'25/12/0317300%+2.31%27793.04+228.77+0.83%+80.8%-0.83%-78.4%
'25/12/02173+1.5+0.87%+3.21%27564.27+221.74+0.81%+82.2%+0.06%-79%
'25/12/01171.5-1-0.58%+2.61%27342.53-283.95-1.03%+80.3%+0.45%-77.7%
'25/11/28172.5-0.5-0.29%+2.31%27626.48+71.95+0.26%+80.8%-0.55%-78.5%
'25/11/2717300%+2.31%27554.53+144.99+0.53%+81.8%-0.53%-79.5%
'25/11/26173+2+1.17%+3.51%27409.54+497.37+1.85%+85.1%-0.68%-81.6%
'25/11/25171+1+0.59%+4.12%26912.17+407.93+1.54%+88%-0.95%-83.9%
'25/11/24170-2-1.16%+2.91%26504.24+69.3+0.26%+88.5%-1.42%-85.6%
'25/11/21172+0.5+0.29%+3.21%26434.94-991.42-3.61%+81.7%+3.9%-78.5%
'25/11/20171.5+1+0.59%+3.81%27426.36+846.24+3.18%+87.4%-2.59%-83.6%
'25/11/19170.5+0.5+0.29%+4.12%26580.12-176-0.66%+86.2%+0.95%-82.1%
'25/11/18170-2.5-1.45%+2.61%26756.12-691.19-2.52%+81.5%+1.07%-78.9%
'25/11/17172.5+0.5+0.29%+2.91%27447.31+49.81+0.18%+81.9%+0.11%-78.9%
'25/11/14172-1.5-0.86%+2.02%27397.5-506.06-1.81%+78.6%+0.95%-76.5%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13173.5-1-0.57%+1.43%27903.56-43.53-0.16%+78.3%-0.41%-76.8%
'25/11/12174.5+2+1.16%+2.61%27947.09+162.14+0.58%+79.3%+0.58%-76.7%
'25/11/11172.5-1-0.58%+2.02%27784.95-84.56-0.3%+78.8%-0.28%-76.8%
'25/11/10173.5+1+0.58%+2.61%27869.51+218.1+0.79%+80.2%-0.21%-77.6%
'25/11/07172.5-1.5-0.86%+1.72%27651.41-248.04-0.89%+78.6%+0.03%-76.9%
'25/11/0617400%+1.72%27899.45+182.39+0.66%+79.8%-0.66%-78%
'25/11/05174-1-0.57%+1.14%27717.06-399.5-1.42%+77.2%+0.85%-76.1%
'25/11/04175+1+0.57%+1.72%28116.56-218.03-0.77%+75.8%+1.34%-74.1%
'25/11/0317400%+1.72%28334.59+101.24+0.36%+76.5%-0.36%-74.7%
'25/10/3117400%+1.72%28233.35-54.18-0.19%+76.1%+0.19%-74.4%
'25/10/30174-0.5-0.29%+1.43%28287.53-7.21-0.03%+76.1%-0.26%-74.7%
'25/10/29174.5+0.5+0.29%+1.72%28294.74+345.63+1.24%+78.3%-0.95%-76.5%
'25/10/28174-1-0.57%+1.14%27949.11-44.52-0.16%+78%-0.41%-76.8%
'25/10/27175-1-0.57%+0.57%27993.63+461.37+1.68%+81%-2.25%-80.4%
'25/10/23176+0.5+0.28%+0.85%27532.26-116.65-0.42%+80.2%+0.7%-79.3%
'25/10/22175.500%+0.85%27648.91-103.5-0.37%+79.5%+0.37%-78.7%
'25/10/21175.5+0.5+0.29%+1.14%27752.41+63.78+0.23%+79.9%+0.06%-78.8%
'25/10/2017500%+1.14%27688.63+386.26+1.41%+82.5%-1.41%-81.3%
交易
日期		8416 實威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17175-0.5-0.28%+0.85%27302.37-345.5-1.25%+80.2%+0.97%-79.3%
'25/10/16175.5+1+0.57%+1.43%27647.87+372.16+1.36%+82.7%-0.79%-81.2%
'25/10/15174.5+1+0.58%+2.02%27275.71+482.56+1.8%+86%-1.22%-83.9%
'25/10/14173.5-1.5-0.86%+1.14%26793.15-130.27-0.48%+85.1%-0.38%-83.9%
'25/10/13175+1+0.57%+1.72%26923.42-378.5-1.39%+82.5%+1.96%-80.8%
'25/10/09174-1-0.57%+1.14%27301.92+238.24+0.88%+84.1%-1.45%-83%
'25/10/0817500%+1.14%27063.68-148.27-0.54%+83.1%+0.54%-81.9%