≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / K線比較(日)

8421 旭源

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513+0.05+0.38%0.38%13.0513.0513
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2735.8萬261.06張/筆13.040.9631.070.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4558.23萬54829張/筆13.010 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.38%)

財報評分: 最新32分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 旭源受邀參加台中銀證券於2026年10月07日舉辦之法人說明會相關資訊 (公告訊息 10/06 13:57)

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.05+0.05+0.38%+0.38%49822.55+110.51+0.22%+0.22%+0.16%+0.16%
'26/10/051300%+0.38%49712.04+1236.3+2.55%+2.78%-2.55%-2.39%
'26/10/021300%+0.38%48475.74+122.25+0.25%+3.04%-0.25%-2.65%
'26/10/0113+0.05+0.39%+0.77%48353.49+413.36+0.86%+3.93%-0.47%-3.15%
'26/09/3012.95+0.1+0.78%+1.56%47940.13+308.17+0.65%+4.6%+0.13%-3.04%
'26/09/2912.85+0.05+0.39%+1.95%47631.96-392.64-0.82%+3.74%+1.21%-1.79%
'26/09/2412.800%+1.95%48024.6-132.69-0.28%+3.46%+0.28%-1.5%
'26/09/2312.800%+1.95%48157.29+357.12+0.75%+4.23%-0.75%-2.28%
'26/09/2212.8-0.25-1.92%0%47800.17+81.33+0.17%+4.41%-2.09%-4.41%
'26/09/2113.05+0.05+0.38%+0.38%47718.84+538.09+1.14%+5.6%-0.76%-5.21%
'26/09/1813-0.15-1.14%-0.76%47180.75+892.75+1.93%+7.64%-3.07%-8.4%
'26/09/1713.15+0.3+2.33%+1.56%46288+439.1+0.96%+8.67%+1.37%-7.11%
'26/09/1612.85+0.2+1.58%+3.16%45848.9+337.41+0.74%+9.47%+0.84%-6.31%
'26/09/1512.65+0.3+2.43%+5.67%45511.49-351.03-0.77%+8.63%+3.2%-2.97%
'26/09/1412.35-0.15-1.2%+4.4%45862.52-322.33-0.7%+7.88%-0.5%-3.48%
'26/09/1112.5-0.15-1.19%+3.16%46184.85-755.64-1.61%+6.14%+0.42%-2.98%
'26/09/1012.65-0.25-1.94%+1.16%46940.49-242.87-0.51%+5.59%-1.43%-4.43%
'26/09/0912.9+0.2+1.57%+2.76%47183.36+77.58+0.16%+5.77%+1.41%-3.01%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.7+0.2+1.6%+4.4%47105.78-220.49-0.47%+5.27%+2.07%-0.87%
'26/09/0712.5-0.35-2.72%+1.56%47326.27+775.14+1.67%+7.03%-4.39%-5.47%
'26/09/0412.85+0.05+0.39%+1.95%46551.13+693.47+1.51%+8.65%-1.12%-6.69%
'26/09/0312.8-0.3-2.29%-0.38%45857.66-307.06-0.67%+7.92%-1.62%-8.31%
'26/09/0213.100%-0.38%46164.72-784-1.67%+6.12%+1.67%-6.5%
'26/09/0113.1-0.55-4.03%-4.4%46948.72+820.25+1.78%+8.01%-5.81%-12.4%
'26/08/3113.65+0.05+0.37%-4.04%46128.47-202.98-0.44%+7.54%+0.81%-11.6%
'26/08/2813.6-0.05-0.37%-4.4%46331.45+356.23+0.77%+8.37%-1.14%-12.8%
'26/08/2713.65+0.05+0.37%-4.04%45975.22+142.6+0.31%+8.71%+0.06%-12.7%
'26/08/2613.6-0.2-1.45%-5.43%45832.62+663.16+1.47%+10.3%-2.92%-15.7%
'26/08/2513.8+0.05+0.36%-5.09%45169.46+407.14+0.91%+11.3%-0.55%-16.4%
'26/08/2413.75+0.05+0.36%-4.74%44762.32-461.97-1.02%+10.2%+1.38%-14.9%
'26/08/2113.7+0.25+1.86%-2.97%45224.29+290.55+0.65%+10.9%+1.21%-13.9%
'26/08/2013.45+0.3+2.28%-0.76%44933.74+214.39+0.48%+11.4%+1.8%-12.2%
'26/08/1913.15-0.05-0.38%-1.14%44719.35-589.33-1.3%+9.96%+0.92%-11.1%
'26/08/1813.2+0.2+1.54%+0.38%45308.68-548.59-1.2%+8.65%+2.74%-8.26%
'26/08/1713-0.5-3.7%-3.33%45857.27+46.26+0.1%+8.76%-3.8%-12.1%
'26/08/1413.5-0.2-1.46%-4.74%45811.01-210.47-0.46%+8.26%-1%-13%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1313.7+0.15+1.11%-3.69%46021.48+503.41+1.11%+9.46%0%-13.1%
'26/08/1213.55+0.05+0.37%-3.33%45518.07+397.35+0.88%+10.4%-0.51%-13.8%
'26/08/1113.5-0.85-5.92%-9.06%45120.72+191.96+0.43%+10.9%-6.35%-20%
'26/08/1014.35-0.95-6.21%-14.7%44928.76+702.85+1.59%+12.7%-7.8%-27.4%
'26/08/0715.3+0.85+5.88%-9.69%44225.91-170.79-0.38%+12.2%+6.26%-21.9%
'26/08/0614.45+0.05+0.35%-9.38%44396.7-214.9-0.48%+11.7%+0.83%-21.1%
'26/08/0514.4-0.25-1.71%-10.9%44611.6+1250.94+2.88%+14.9%-4.59%-25.8%
'26/08/0414.65-0.85-5.48%-15.8%43360.66-25.75-0.06%+14.8%-5.42%-30.6%
'26/08/0315.5+0.2+1.31%-14.7%43386.41+266.66+0.62%+15.5%+0.69%-30.3%
'26/07/3115.3-0.1-0.65%-15.3%43119.75+3186.45+7.98%+24.8%-8.63%-40%
'26/07/3015.4+0.5+3.36%-12.4%39933.3-105.88-0.26%+24.4%+3.62%-36.9%
'26/07/2914.9+1.35+9.96%-3.69%40039.18-1564.18-3.76%+19.8%+13.7%-23.4%
'26/07/2813.55-1.15-7.82%-11.2%41603.36-2030.83-4.65%+14.2%-3.17%-25.4%
'26/07/2714.7-0.6-3.92%-14.7%43634.19-20.65-0.05%+14.1%-3.87%-28.8%
'26/07/2415.3+0.15+0.99%-13.9%43654.84-1195.97-2.67%+11.1%+3.66%-24.9%
'26/07/2315.15+0.4+2.71%-11.5%44850.81+25.03+0.06%+11.1%+2.65%-22.7%
'26/07/2214.75-0.9-5.75%-16.6%44825.78+592.91+1.34%+12.6%-7.09%-29.3%
'26/07/2115.65+1.4+9.82%-8.42%44232.87+1783.17+4.2%+17.4%+5.62%-25.8%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2014.25-1.05-6.86%-14.7%42449.7-221.57-0.52%+16.8%-6.34%-31.5%
'26/07/1715.3-1.2-7.27%-20.9%42671.27-2953.71-6.47%+9.2%-0.8%-30.1%
'26/07/1616.5-0.25-1.49%-22.1%45624.98-6.61-0.01%+9.18%-1.48%-31.3%
'26/07/1516.75-0.1-0.59%-22.6%45631.59+893.64+2%+11.4%-2.59%-33.9%
'26/07/1416.85+1.5+9.77%-15%44737.95-642.57-1.42%+9.79%+11.2%-24.8%
'26/07/1315.35+1.3+9.25%-7.12%45380.52+25.91+0.06%+9.85%+9.19%-17%
'26/07/0914.05-0.6-4.1%-10.9%45354.61-379.8-0.83%+8.94%-3.27%-19.9%
'26/07/0814.65+0.4+2.81%-8.42%45734.41+255.3+0.56%+9.55%+2.25%-18%
'26/07/0714.25+0.85+6.34%-2.61%45479.11-1077.28-2.31%+7.02%+8.65%-9.63%
'26/07/0613.4+0.3+2.29%-0.38%46556.39-224.23-0.48%+6.5%+2.77%-6.88%
'26/07/0313.1+0.05+0.38%0%46780.62+36.46+0.08%+6.59%+0.3%-6.59%
'26/07/0213.05+0.1+0.77%+0.77%46744.16-274.83-0.58%+5.96%+1.35%-5.19%
'26/07/0112.9500%+0.77%47018.99+893.08+1.94%+8.01%-1.94%-7.24%
'26/06/3012.9500%+0.77%46125.91+1126.01+2.5%+10.7%-2.5%-9.94%
'26/06/2912.95-0.05-0.38%+0.38%44999.9+428.14+0.96%+11.8%-1.34%-11.4%
'26/06/2613-0.05-0.38%0%44571.76-1683.5-3.64%+7.71%+3.26%-7.71%
'26/06/2513.05-0.05-0.38%-0.38%46255.26+211.66+0.46%+8.21%-0.84%-8.59%
'26/06/2413.1-0.05-0.38%-0.76%46043.6-1057.05-2.24%+5.78%+1.86%-6.54%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2313.15+0.05+0.38%-0.38%47100.65-640.86-1.34%+4.36%+1.72%-4.74%
'26/06/2213.1-0.1-0.76%-1.14%47741.51+1276.31+2.75%+7.23%-3.51%-8.36%
'26/06/1813.2-0.3-2.22%-3.33%46465.2+587.81+1.28%+8.6%-3.5%-11.9%
'26/06/1713.5+0.45+3.45%0%45877.39+68.2+0.15%+8.76%+3.3%-8.76%
'26/06/1613.05-0.1-0.76%-0.76%45809.19+412.2+0.91%+9.75%-1.67%-10.5%
'26/06/1513.15+0.15+1.15%+0.38%45396.99+1227.95+2.78%+12.8%-1.63%-12.4%
'26/06/1213+0.35+2.77%+3.16%44169.04+1019.58+2.36%+15.5%+0.41%-12.3%
'26/06/1112.65-0.15-1.17%+1.95%43149.46-76.08-0.18%+15.3%-0.99%-13.3%
'26/06/1012.800%+1.95%43225.54-1478.9-3.31%+11.4%+3.31%-9.5%
'26/06/0912.8-0.15-1.16%+0.77%44704.44+1201.66+2.76%+14.5%-3.92%-13.8%
'26/06/0812.95-0.1-0.77%0%43502.78-1568.16-3.48%+10.5%+2.71%-10.5%
'26/06/0513.05-0.1-0.76%-0.76%45070.94-606.52-1.33%+9.07%+0.57%-9.84%
'26/06/0413.1500%-0.76%45677.46-781.7-1.68%+7.24%+1.68%-8%
'26/06/0313.15+0.05+0.38%-0.38%46459.16+901.85+1.98%+9.36%-1.6%-9.74%
'26/06/0213.1-0.25-1.87%-2.25%45557.31+219.4+0.48%+9.89%-2.35%-12.1%
'26/06/0113.3500%-2.25%45337.91+604.97+1.35%+11.4%-1.35%-13.6%
'26/05/2913.3500%-2.25%44732.94+1096.5+2.51%+14.2%-2.51%-16.4%
'26/05/2813.3500%-2.25%43636.44-620.36-1.4%+12.6%+1.4%-14.8%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2713.35-0.15-1.11%-3.33%44256.8+731.43+1.68%+14.5%-2.79%-17.8%
'26/05/2613.5-0.1-0.74%-4.04%43525.37-119.03-0.27%+14.2%-0.47%-18.2%
'26/05/2513.600%-4.04%43644.4+1376.43+3.26%+17.9%-3.26%-21.9%
'26/05/2213.600%-4.04%42267.97+899.76+2.18%+20.4%-2.18%-24.5%
'26/05/2113.600%-4.04%41368.21+1347.39+3.37%+24.5%-3.37%-28.5%
'26/05/2013.600%-4.04%40020.82-154.74-0.39%+24%+0.39%-28.1%
'26/05/1913.600%-4.04%40175.56-716.26-1.75%+21.8%+1.75%-25.9%
'26/05/1813.6+0.05+0.37%-3.69%40891.82-280.54-0.68%+21%+1.05%-24.7%
'26/05/1513.55-0.2-1.45%-5.09%41172.36-579.39-1.39%+19.3%-0.06%-24.4%
'26/05/1413.7500%-5.09%41751.75+377.25+0.91%+20.4%-0.91%-25.5%
'26/05/1313.7500%-5.09%41374.5-523.82-1.25%+18.9%+1.25%-24%
'26/05/1213.7500%-5.09%41898.32+108.26+0.26%+19.2%-0.26%-24.3%
'26/05/1113.75+0.1+0.73%-4.4%41790.06+186.12+0.45%+19.8%+0.28%-24.2%
'26/05/0813.65-0.05-0.36%-4.74%41603.94-329.84-0.79%+18.8%+0.43%-23.6%
'26/05/0713.7+0.05+0.37%-4.4%41933.78+794.93+1.93%+21.1%-1.56%-25.5%
'26/05/0613.65-0.1-0.73%-5.09%41138.85+369.56+0.91%+22.2%-1.64%-27.3%
'26/05/0513.75+0.15+1.1%-4.04%40769.29+64.15+0.16%+22.4%+0.94%-26.4%
'26/05/0413.600%-4.04%40705.14+1778.51+4.57%+28%-4.57%-32%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3013.600%-4.04%38926.63-376.87-0.96%+26.8%+0.96%-30.8%
'26/04/2913.600%-4.04%39303.5-218.23-0.55%+26.1%+0.55%-30.1%
'26/04/2813.6+0.05+0.37%-3.69%39521.73-94.9-0.24%+25.8%+0.61%-29.5%
'26/04/2713.55+0.1+0.74%-2.97%39616.63+684.23+1.76%+28%-1.02%-30.9%
'26/04/2413.45-0.05-0.37%-3.33%38932.4+1218.25+3.23%+32.1%-3.6%-35.4%
'26/04/2313.5-0.3-2.17%-5.43%37714.15-164.32-0.43%+31.5%-1.74%-37%
'26/04/2213.8+0.1+0.73%-4.74%37878.47+273.36+0.73%+32.5%0%-37.2%
'26/04/2113.7+0.1+0.74%-4.04%37605.11+646.31+1.75%+34.8%-1.01%-38.8%
'26/04/2013.6+0.1+0.74%-3.33%36958.8+154.46+0.42%+35.4%+0.32%-38.7%
'26/04/1713.500%-3.33%36804.34-327.68-0.88%+34.2%+0.88%-37.5%
'26/04/1613.5+0.1+0.75%-2.61%37132.02+409.88+1.12%+35.7%-0.37%-38.3%
'26/04/1513.4-0.15-1.11%-3.69%36722.14+426.02+1.17%+37.3%-2.28%-41%
'26/04/1413.5500%-3.69%36296.12+838.83+2.37%+40.5%-2.37%-44.2%
'26/04/1313.55-0.1-0.73%-4.4%35457.29+39.46+0.11%+40.7%-0.84%-45.1%
'26/04/1013.65+0.1+0.74%-3.69%35417.83+556.67+1.6%+42.9%-0.86%-46.6%
'26/04/0913.55-0.1-0.73%-4.4%34861.16+99.78+0.29%+43.3%-1.02%-47.7%
'26/04/0813.65+0.05+0.37%-4.04%34761.38+1531.56+4.61%+49.9%-4.24%-54%
'26/04/0713.600%-4.04%33229.82+657.39+2.02%+53%-2.02%-57%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0213.6-0.05-0.37%-4.4%32572.43-602.39-1.82%+50.2%+1.45%-54.6%
'26/04/0113.65+0.05+0.37%-4.04%33174.82+1451.83+4.58%+57.1%-4.21%-61.1%
'26/03/3113.6+0.05+0.37%-3.69%31722.99-795.17-2.45%+53.2%+2.82%-56.9%
'26/03/3013.55-0.25-1.81%-5.43%32518.16-594.43-1.8%+50.5%-0.01%-55.9%
'26/03/2713.8+0.1+0.73%-4.74%33112.59-225.03-0.68%+49.4%+1.41%-54.2%
'26/03/2613.7+0.1+0.74%-4.04%33337.62-101.49-0.3%+49%+1.04%-53%
'26/03/2513.600%-4.04%33439.11+826.87+2.54%+52.8%-2.54%-56.8%
'26/03/2413.6-0.15-1.09%-5.09%32612.24-110.26-0.34%+52.3%-0.75%-57.3%
'26/03/2313.75-0.05-0.36%-5.43%32722.5-821.38-2.45%+48.5%+2.09%-54%
'26/03/2013.8+0.15+1.1%-4.4%33543.88-145.8-0.43%+47.9%+1.53%-52.3%
'26/03/1913.65-0.3-2.15%-6.45%33689.68-658.9-1.92%+45%-0.23%-51.5%
'26/03/1813.95+0.35+2.57%-4.04%34348.58+512.01+1.51%+47.2%+1.06%-51.3%
'26/03/1713.600%-4.04%33836.57+494.06+1.48%+49.4%-1.48%-53.5%
'26/03/1613.600%-4.04%33342.51-57.81-0.17%+49.2%+0.17%-53.2%
'26/03/1313.6+0.1+0.74%-3.33%33400.32-181.54-0.54%+48.4%+1.28%-51.7%
'26/03/1213.5-0.2-1.46%-4.74%33581.86-532.33-1.56%+46%+0.1%-50.8%
'26/03/1113.7+0.3+2.24%-2.61%34114.19+1342.32+4.1%+52%-1.86%-54.6%
'26/03/1013.4+0.3+2.29%-0.38%32771.87+661.45+2.06%+55.2%+0.23%-55.5%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0913.1-0.4-2.96%-3.33%32110.42-1489.12-4.43%+48.3%+1.47%-51.6%
'26/03/0613.5+0.1+0.75%-2.61%33599.54-73.4-0.22%+48%+0.97%-50.6%
'26/03/0513.4+0.3+2.29%-0.38%33672.94+844.06+2.57%+51.8%-0.28%-52.1%
'26/03/0413.100%-0.38%32828.88-1494.77-4.35%+45.2%+4.35%-45.5%
'26/03/0313.1-0.2-1.5%-1.88%34323.65-771.44-2.2%+42%+0.7%-43.8%
'26/03/0213.3-0.05-0.37%-2.25%35095.09-319.4-0.9%+40.7%+0.53%-42.9%
'26/02/2613.35+0.05+0.38%-1.88%35414.49+1.420%+40.7%+0.38%-42.6%
'26/02/2513.3+0.1+0.76%-1.14%35413.07+712.25+2.05%+43.6%-1.29%-44.7%
'26/02/2413.2-0.1-0.75%-1.88%34700.82+927.56+2.75%+47.5%-3.5%-49.4%
'26/02/2313.3-0.05-0.37%-2.25%33773.26+167.55+0.5%+48.3%-0.87%-50.5%
'26/02/1113.35+0.1+0.75%-1.51%33605.71+532.74+1.61%+50.6%-0.86%-52.2%
'26/02/1013.25+0.05+0.38%-1.14%33072.97+668.35+2.06%+53.8%-1.68%-54.9%
'26/02/0913.2+0.05+0.38%-0.76%32404.62+621.7+1.96%+56.8%-1.58%-57.5%
'26/02/0613.15+0.05+0.38%-0.38%31782.92-18.35-0.06%+56.7%+0.44%-57.1%
'26/02/0513.100%-0.38%31801.27-488.54-1.51%+54.3%+1.51%-54.7%
'26/02/0413.1+0.05+0.38%0%32289.81+94.45+0.29%+54.8%+0.09%-54.8%
'26/02/0313.05+0.05+0.38%+0.38%32195.36+571.33+1.81%+57.5%-1.43%-57.2%
'26/02/021300%+0.38%31624.03-439.72-1.37%+55.4%+1.37%-55%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3013-0.2-1.52%-1.14%32063.75-472.52-1.45%+53.1%-0.07%-54.3%
'26/01/2913.200%-1.14%32536.27-267.55-0.82%+51.9%+0.82%-53%
'26/01/2813.2-0.15-1.12%-2.25%32803.82+485.9+1.5%+54.2%-2.62%-56.4%
'26/01/2713.3500%-2.25%32317.92+253.4+0.79%+55.4%-0.79%-57.6%
'26/01/2613.3500%-2.25%32064.52+103.01+0.32%+55.9%-0.32%-58.1%
'26/01/2313.35+0.2+1.52%-0.76%31961.51+215.43+0.68%+56.9%+0.84%-57.7%
'26/01/2213.15+0.2+1.54%+0.77%31746.08+499.71+1.6%+59.5%-0.06%-58.7%
'26/01/2112.95-0.05-0.38%+0.38%31246.37-513.62-1.62%+56.9%+1.24%-56.5%
'26/01/2013+0.1+0.78%+1.16%31759.99+120.7+0.38%+57.5%+0.4%-56.3%
'26/01/1912.9-0.1-0.77%+0.38%31639.29+230.59+0.73%+58.6%-1.5%-58.2%
'26/01/1613-0.2-1.52%-1.14%31408.7+598.12+1.94%+61.7%-3.46%-62.8%
'26/01/1513.2-0.05-0.38%-1.51%30810.58-131.2-0.42%+61%+0.04%-62.5%
'26/01/1413.25-0.05-0.38%-1.88%30941.78+234.56+0.76%+62.3%-1.14%-64.1%
'26/01/1313.3-0.3-2.21%-4.04%30707.22+139.93+0.46%+63%-2.67%-67%
'26/01/1213.6+0.3+2.26%-1.88%30567.29+278.33+0.92%+64.5%+1.34%-66.4%
'26/01/0913.3-0.05-0.37%-2.25%30288.96-71.59-0.24%+64.1%-0.13%-66.4%
'26/01/0813.35+0.05+0.38%-1.88%30360.55-74.92-0.25%+63.7%+0.63%-65.6%
'26/01/0713.3-0.15-1.12%-2.97%30435.47-140.83-0.46%+62.9%-0.66%-65.9%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0613.45+0.45+3.46%+0.38%30576.3+471.26+1.57%+65.5%+1.89%-65.1%
'26/01/0513-0.2-1.52%-1.14%30105.04+755.23+2.57%+69.8%-4.09%-70.9%
'26/01/0213.2-0.45-3.3%-4.4%29349.81+386.21+1.33%+72%-4.63%-76.4%
'25/12/3113.6500%-4.4%28963.6+256.47+0.89%+73.6%-0.89%-78%
'25/12/3013.65-0.1-0.73%-5.09%28707.13-103.76-0.36%+72.9%-0.37%-78%
'25/12/2913.75+0.05+0.36%-4.74%28810.89+254.87+0.89%+74.5%-0.53%-79.2%
'25/12/2613.7-0.05-0.36%-5.09%28556.02+184.04+0.65%+75.6%-1.01%-80.7%
'25/12/2413.75+0.15+1.1%-4.04%28371.98+61.51+0.22%+76%+0.88%-80%
'25/12/2313.6+0.2+1.49%-2.61%28310.47+160.83+0.57%+77%+0.92%-79.6%
'25/12/2213.4+0.3+2.29%-0.38%28149.64+453.29+1.64%+79.9%+0.65%-80.3%
'25/12/1913.1+0.2+1.55%+1.16%27696.35+227.82+0.83%+81.4%+0.72%-80.2%
'25/12/1812.900%+1.16%27468.53-56.64-0.21%+81%+0.21%-79.8%
'25/12/1712.900%+1.16%27525.17-11.49-0.04%+80.9%+0.04%-79.8%
'25/12/1612.9-0.05-0.39%+0.77%27536.66-330.28-1.19%+78.8%+0.8%-78%
'25/12/1512.95-0.05-0.38%+0.38%27866.94-331.08-1.17%+76.7%+0.79%-76.3%
'25/12/121300%+0.38%28198.02+173.27+0.62%+77.8%-0.62%-77.4%
'25/12/111300%+0.38%28024.75-375.98-1.32%+75.4%+1.32%-75%
'25/12/101300%+0.38%28400.73+218.13+0.77%+76.8%-0.77%-76.4%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/091300%+0.38%28182.6-121.18-0.43%+76%+0.43%-75.6%
'25/12/0813+0.1+0.78%+1.16%28303.78+322.89+1.15%+78.1%-0.37%-76.9%
'25/12/0512.900%+1.16%27980.89+185.18+0.67%+79.2%-0.67%-78.1%
'25/12/0412.900%+1.16%27795.71+2.67+0.01%+79.3%-0.01%-78.1%
'25/12/0312.9+0.15+1.18%+2.35%27793.04+228.77+0.83%+80.8%+0.35%-78.4%
'25/12/0212.75+0.25+2%+4.4%27564.27+221.74+0.81%+82.2%+1.19%-77.8%
'25/12/0112.5-0.15-1.19%+3.16%27342.53-283.95-1.03%+80.3%-0.16%-77.2%
'25/11/2812.6500%+3.16%27626.48+71.95+0.26%+80.8%-0.26%-77.7%
'25/11/2712.65-0.05-0.39%+2.76%27554.53+144.99+0.53%+81.8%-0.92%-79%
'25/11/2612.7+0.2+1.6%+4.4%27409.54+497.37+1.85%+85.1%-0.25%-80.7%
'25/11/2512.5-0.05-0.4%+3.98%26912.17+407.93+1.54%+88%-1.94%-84%
'25/11/2412.5500%+3.98%26504.24+69.3+0.26%+88.5%-0.26%-84.5%
'25/11/2112.55-0.25-1.95%+1.95%26434.94-991.42-3.61%+81.7%+1.66%-79.7%
'25/11/2012.800%+1.95%27426.36+846.24+3.18%+87.4%-3.18%-85.5%
'25/11/1912.8+0.1+0.79%+2.76%26580.12-176-0.66%+86.2%+1.45%-83.5%
'25/11/1812.7+0.1+0.79%+3.57%26756.12-691.19-2.52%+81.5%+3.31%-77.9%
'25/11/1712.6+0.1+0.8%+4.4%27447.31+49.81+0.18%+81.9%+0.62%-77.5%
'25/11/1412.500%+4.4%27397.5-506.06-1.81%+78.6%+1.81%-74.2%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1312.500%+4.4%27903.56-43.53-0.16%+78.3%+0.16%-73.9%
'25/11/1212.500%+4.4%27947.09+162.14+0.58%+79.3%-0.58%-74.9%
'25/11/1112.5+0.05+0.4%+4.82%27784.95-84.56-0.3%+78.8%+0.7%-74%
'25/11/1012.4500%+4.82%27869.51+218.1+0.79%+80.2%-0.79%-75.4%
'25/11/0712.45-0.45-3.49%+1.16%27651.41-248.04-0.89%+78.6%-2.6%-77.4%
'25/11/0612.900%+1.16%27899.45+182.39+0.66%+79.8%-0.66%-78.6%
'25/11/0512.900%+1.16%27717.06-399.5-1.42%+77.2%+1.42%-76%
'25/11/0412.900%+1.16%28116.56-218.03-0.77%+75.8%+0.77%-74.7%
'25/11/0312.900%+1.16%28334.59+101.24+0.36%+76.5%-0.36%-75.3%
'25/10/3112.9-0.2-1.53%-0.38%28233.35-54.18-0.19%+76.1%-1.34%-76.5%
'25/10/3013.100%-0.38%28287.53-7.21-0.03%+76.1%+0.03%-76.5%
'25/10/2913.1-0.05-0.38%-0.76%28294.74+345.63+1.24%+78.3%-1.62%-79%
'25/10/2813.15-0.25-1.87%-2.61%27949.11-44.52-0.16%+78%-1.71%-80.6%
'25/10/2713.4+0.05+0.37%-2.25%27993.63+461.37+1.68%+81%-1.31%-83.2%
'25/10/2313.35+0.05+0.38%-1.88%27532.26-116.65-0.42%+80.2%+0.8%-82.1%
'25/10/2213.3+0.35+2.7%+0.77%27648.91-103.5-0.37%+79.5%+3.07%-78.8%
'25/10/2112.95+0.05+0.39%+1.16%27752.41+63.78+0.23%+79.9%+0.16%-78.8%
'25/10/2012.9-0.05-0.39%+0.77%27688.63+386.26+1.41%+82.5%-1.8%-81.7%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1712.95-0.1-0.77%0%27302.37-345.5-1.25%+80.2%+0.48%-80.2%
'25/10/1613.0500%0%27647.87+372.16+1.36%+82.7%-1.36%-82.7%
'25/10/1513.05+0.15+1.16%+1.16%27275.71+482.56+1.8%+86%-0.64%-84.8%
'25/10/1412.9+0.2+1.57%+2.76%26793.15-130.27-0.48%+85.1%+2.05%-82.3%
'25/10/1312.7-0.35-2.68%0%26923.42-378.5-1.39%+82.5%-1.29%-82.5%
'25/10/0913.05+0.1+0.77%+0.77%27301.92+238.24+0.88%+84.1%-0.11%-83.3%
'25/10/0812.95-0.05-0.38%+0.38%27063.68-148.27-0.54%+83.1%+0.16%-82.7%