≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8422 可寧衛* / K線比較(日)

8422 可寧衛*

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.225.3-0.1-0.4%0.99%25.325.3525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6699,264萬2,2641.62張/筆25.253.3325.98-1.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2011.32億3,6301.43張/筆25.31-0.2 (-0.78%)

連續漲跌: 連4跌  ( -0.7元 / -2.7%)

財報評分: 最新70分 / 平均81分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 可寧衛*股份有限公司國內第二次無擔保轉換公司債(簡稱：可寧衛二，代碼：84222)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*股份有限公司國內第一次無擔保轉換公司債(簡稱：可寧衛一，代碼：84221)發行公司行使債券贖回權暨訂於2026年11月27日終止櫃檯買賣等相關事宜。 (公告訊息 10/06 16:23)

• 可寧衛*國內第三次無擔保轉換公司債收足應募債款 (公告訊息 10/02 14:29)

• 代重要子公司大源股份有限公司公告取得營業資產（變更112/12/05公告之合約內容） (公告訊息 09/29 14:55)

• 代重要子公司大源股份有限公司公告董事會決議通過增加「桃園SRF再生能源電廠設置案」投資金額 (公告訊息 09/29 14:50)

• 代重要子公司大源股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/29 14:29)

• 可寧衛*受邀參加永豐金證券法⼈說明會 (公告訊息 09/24 14:03)

• 可寧衛*國內第三次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/11 16:30)

• 廢棄物處理業最大募資案 可寧衛擬發行CB籌資25億元今申報生效 (Anue鉅亨 09/10 09:25)

• 代重要子公司可寧衛企業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:19)

• 代重要子公司大倉實業股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:18)

• 代重要子公司大寧股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:17)

• 代重要子公司吉衛股份有限公司公告2026年第2季除息基準日 (公告訊息 08/28 14:14)

• 代重要子公司大源股份有限公司公告董事會決議發行2026年度員工認股權憑證 (公告訊息 08/26 17:45)

• 更正112至2025年每月背書保證資訊揭露明細表、112至2025年第一季至第四季個體暨合併財務報告及IFRSs iXBRL (公告訊息 08/25 19:36)

• 代重要子公司大源股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/17 15:47)

• 更正可寧衛*2026年第1季合併財務報告附註之部分內容 (公告訊息 08/07 15:57)

• 更正可寧衛*114及2026年股東常會相關資料所載之113及2025年度盈餘分配表 (公告訊息 08/06 14:32)

• 可寧衛*董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司大倉實業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:07)

• 代重要子公司大寧股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:06)

• 代重要子公司吉衛股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:05)

• 代重要子公司可寧衛企業股份有限公司公告董事會決議2026年第2季現金股利分派事宜 (公告訊息 08/05 16:03)

• 代重要子公司大寧股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:58)

• 代重要子公司吉衛股份有限公司公告董事會通過捐贈事宜 (公告訊息 08/05 15:56)

• 可寧衛*2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/29 15:58)

• 代重要子公司大源股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 07/28 16:16)

• 代重要子公司大源股份有限公司公告總經理異動 (公告訊息 07/28 16:14)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 廢棄物處理業最大規模募資案 可寧衛送件擬發行CB籌資25億元 (Anue鉅亨 07/21 09:18)

• 可寧衛*董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 07/02 17:14)

• 代重要子公司大倉實業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:49)

• 代重要子公司大寧股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:47)

• 代重要子公司吉衛股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:46)

• 代重要子公司可寧衛企業股份有限公司公告2026年第1季除息基準日 (公告訊息 06/30 14:45)

• 可寧衛*受邀參加元大證券法⼈說明會 (公告訊息 06/25 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0625.2-0.1-0.4%-0.4%49822.55+110.51+0.22%+0.22%-0.62%-0.62%
'26/10/0525.3-0.2-0.78%-1.18%49712.04+1236.3+2.55%+2.78%-3.33%-3.95%
'26/10/0225.5-0.1-0.39%-1.56%48475.74+122.25+0.25%+3.04%-0.64%-4.6%
'26/10/0125.6-0.3-1.16%-2.7%48353.49+413.36+0.86%+3.93%-2.02%-6.63%
'26/09/3025.9+0.4+1.57%-1.18%47940.13+308.17+0.65%+4.6%+0.92%-5.78%
'26/09/2925.5-0.05-0.2%-1.37%47631.96-392.64-0.82%+3.74%+0.62%-5.11%
'26/09/2425.55-0.1-0.39%-1.75%48024.6-132.69-0.28%+3.46%-0.11%-5.21%
'26/09/2325.65-0.05-0.19%-1.95%48157.29+357.12+0.75%+4.23%-0.94%-6.18%
'26/09/2225.7-0.3-1.15%-3.08%47800.17+81.33+0.17%+4.41%-1.32%-7.49%
'26/09/2126-0.55-2.07%-5.08%47718.84+538.09+1.14%+5.6%-3.21%-10.7%
'26/09/1826.55+0.7+2.71%-2.51%47180.75+892.75+1.93%+7.64%+0.78%-10.2%
'26/09/1725.85-0.15-0.58%-3.08%46288+439.1+0.96%+8.67%-1.54%-11.7%
'26/09/1626+0.05+0.19%-2.89%45848.9+337.41+0.74%+9.47%-0.55%-12.4%
'26/09/1525.95-0.15-0.57%-3.45%45511.49-351.03-0.77%+8.63%+0.2%-12.1%
'26/09/1426.1+0.05+0.19%-3.26%45862.52-322.33-0.7%+7.88%+0.89%-11.1%
'26/09/1126.05-0.25-0.95%-4.18%46184.85-755.64-1.61%+6.14%+0.66%-10.3%
'26/09/1026.3+0.05+0.19%-4%46940.49-242.87-0.51%+5.59%+0.7%-9.59%
'26/09/0926.25-0.35-1.32%-5.26%47183.36+77.58+0.16%+5.77%-1.48%-11%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0826.6+0.55+2.11%-3.26%47105.78-220.49-0.47%+5.27%+2.58%-8.54%
'26/09/0726.05-0.05-0.19%-3.45%47326.27+775.14+1.67%+7.03%-1.86%-10.5%
'26/09/0426.1-0.05-0.19%-3.63%46551.13+693.47+1.51%+8.65%-1.7%-12.3%
'26/09/0326.15-0.5-1.88%-5.44%45857.66-307.06-0.67%+7.92%-1.21%-13.4%
'26/09/0226.65-0.1-0.37%-5.79%46164.72-784-1.67%+6.12%+1.3%-11.9%
'26/09/0126.75-0.05-0.19%-5.97%46948.72+820.25+1.78%+8.01%-1.97%-14%
'26/08/3126.8-0.3-1.11%-7.01%46128.47-202.98-0.44%+7.54%-0.67%-14.5%
'26/08/2827.1+0.1+0.37%-6.67%46331.45+356.23+0.77%+8.37%-0.4%-15%
'26/08/2727-0.25-0.92%-7.52%45975.22+142.6+0.31%+8.71%-1.23%-16.2%
'26/08/2627.25+0.05+0.18%-7.35%45832.62+663.16+1.47%+10.3%-1.29%-17.7%
'26/08/2527.200%-7.35%45169.46+407.14+0.91%+11.3%-0.91%-18.7%
'26/08/2427.2+0.35+1.3%-6.15%44762.32-461.97-1.02%+10.2%+2.32%-16.3%
'26/08/2126.85-0.25-0.92%-7.01%45224.29+290.55+0.65%+10.9%-1.57%-17.9%
'26/08/2027.1+0.4+1.5%-5.62%44933.74+214.39+0.48%+11.4%+1.02%-17%
'26/08/1926.7-0.4-1.48%-7.01%44719.35-589.33-1.3%+9.96%-0.18%-17%
'26/08/1827.1+0.65+2.46%-4.73%45308.68-548.59-1.2%+8.65%+3.66%-13.4%
'26/08/1726.45+0.05+0.19%-4.55%45857.27+46.26+0.1%+8.76%+0.09%-13.3%
'26/08/1426.4-0.05-0.19%-4.73%45811.01-210.47-0.46%+8.26%+0.27%-13%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1326.45-0.45-1.67%-6.32%46021.48+503.41+1.11%+9.46%-2.78%-15.8%
'26/08/1226.9+0.25+0.94%-5.44%45518.07+397.35+0.88%+10.4%+0.06%-15.9%
'26/08/1126.65-0.15-0.56%-5.97%45120.72+191.96+0.43%+10.9%-0.99%-16.9%
'26/08/1026.8+0.5+1.9%-4.18%44928.76+702.85+1.59%+12.7%+0.31%-16.8%
'26/08/0726.3+0.15+0.57%-3.63%44225.91-170.79-0.38%+12.2%+0.95%-15.9%
'26/08/0626.15+0.15+0.58%-3.08%44396.7-214.9-0.48%+11.7%+1.06%-14.8%
'26/08/0526-0.25-0.95%-4%44611.6+1250.94+2.88%+14.9%-3.83%-18.9%
'26/08/0426.25-0.55-2.05%-5.97%43360.66-25.75-0.06%+14.8%-1.99%-20.8%
'26/08/0326.8+2.05+8.28%+1.82%43386.41+266.66+0.62%+15.5%+7.66%-13.7%
'26/07/3124.75+0.4+1.64%+3.49%43119.75+3186.45+7.98%+24.8%-6.34%-21.3%
'26/07/3024.35-0.45-1.81%+1.61%39933.3-105.88-0.26%+24.4%-1.55%-22.8%
'26/07/2924.8-0.15-0.6%+1%40039.18-1564.18-3.76%+19.8%+3.16%-18.8%
'26/07/2824.95-0.75-2.92%-1.95%41603.36-2030.83-4.65%+14.2%+1.73%-16.1%
'26/07/2725.7-0.3-1.15%-3.08%43634.19-20.65-0.05%+14.1%-1.1%-17.2%
'26/07/2426-0.25-0.95%-4%43654.84-1195.97-2.67%+11.1%+1.72%-15.1%
'26/07/2326.25+0.25+0.96%-3.08%44850.81+25.03+0.06%+11.1%+0.9%-14.2%
'26/07/2226-0.4-1.52%-4.55%44825.78+592.91+1.34%+12.6%-2.86%-17.2%
'26/07/2126.4+0.6+2.33%-2.33%44232.87+1783.17+4.2%+17.4%-1.87%-19.7%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2025.8-0.05-0.19%-2.51%42449.7-221.57-0.52%+16.8%+0.33%-19.3%
'26/07/1725.85-1.15-4.26%-6.67%42671.27-2953.71-6.47%+9.2%+2.21%-15.9%
'26/07/1627+0.55+2.08%-4.73%45624.98-6.61-0.01%+9.18%+2.09%-13.9%
'26/07/1526.45+0.4+1.54%-3.26%45631.59+893.64+2%+11.4%-0.46%-14.6%
'26/07/1426.05-0.5-1.88%-5.08%44737.95-642.57-1.42%+9.79%-0.46%-14.9%
'26/07/1326.55-0.45-1.67%-6.67%45380.52+25.91+0.06%+9.85%-1.73%-16.5%
'26/07/0927-0.3-1.1%-7.69%45354.61-379.8-0.83%+8.94%-0.27%-16.6%
'26/07/0827.3-0.5-1.8%-9.35%45734.41+255.3+0.56%+9.55%-2.36%-18.9%
'26/07/0727.8-0.8-2.8%-11.9%45479.11-1077.28-2.31%+7.02%-0.49%-18.9%
'26/07/0628.6+0.25+0.88%-11.1%46556.39-224.23-0.48%+6.5%+1.36%-17.6%
'26/07/0328.35+1.55+5.78%-5.97%46780.62+36.46+0.08%+6.59%+5.7%-12.6%
'26/07/0226.8-0.2-0.74%-6.67%46744.16-274.83-0.58%+5.96%-0.16%-12.6%
'26/07/0127-0.9-3.23%-9.68%47018.99+893.08+1.94%+8.01%-5.17%-17.7%
'26/06/3027.9+0.25+0.9%-8.86%46125.91+1126.01+2.5%+10.7%-1.6%-19.6%
'26/06/2927.65+0.6+2.22%-6.84%44999.9+428.14+0.96%+11.8%+1.26%-18.6%
'26/06/2628.2500%-6.55%44571.76-1683.5-3.64%+7.71%+3.64%-14.3%
'26/06/2528.25-0.4-1.4%-7.85%46255.26+211.66+0.46%+8.21%-1.86%-16.1%
'26/06/2428.65-0.35-1.21%-8.97%46043.6-1057.05-2.24%+5.78%+1.03%-14.7%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2329+0.05+0.17%-8.81%47100.65-640.86-1.34%+4.36%+1.51%-13.2%
'26/06/2228.95+0.85+3.02%-6.05%47741.51+1276.31+2.75%+7.23%+0.27%-13.3%
'26/06/1828.1-0.35-1.23%-7.21%46465.2+587.81+1.28%+8.6%-2.51%-15.8%
'26/06/1728.45+0.4+1.43%-5.88%45877.39+68.2+0.15%+8.76%+1.28%-14.6%
'26/06/1628.05-0.7-2.43%-8.17%45809.19+412.2+0.91%+9.75%-3.34%-17.9%
'26/06/1528.75-0.25-0.86%-8.97%45396.99+1227.95+2.78%+12.8%-3.64%-21.8%
'26/06/1229-0.25-0.85%-9.74%44169.04+1019.58+2.36%+15.5%-3.21%-25.2%
'26/06/1129.25-1-3.31%-12.7%43149.46-76.08-0.18%+15.3%-3.13%-28%
'26/06/1030.25+0.65+2.2%-10.8%43225.54-1478.9-3.31%+11.4%+5.51%-22.3%
'26/06/0929.6+2.65+9.83%-2.04%44704.44+1201.66+2.76%+14.5%+7.07%-16.6%
'26/06/0826.95-1.15-4.09%-6.05%43502.78-1568.16-3.48%+10.5%-0.61%-16.6%
'26/06/0528.1-0.15-0.53%-6.55%45070.94-606.52-1.33%+9.07%+0.8%-15.6%
'26/06/0428.25+0.15+0.53%-6.05%45677.46-781.7-1.68%+7.24%+2.21%-13.3%
'26/06/0328.1+0.75+2.74%-3.47%46459.16+901.85+1.98%+9.36%+0.76%-12.8%
'26/06/0227.35-0.35-1.26%-4.69%45557.31+219.4+0.48%+9.89%-1.74%-14.6%
'26/06/0127.7+0.8+2.97%-1.86%45337.91+604.97+1.35%+11.4%+1.62%-13.2%
'26/05/2926.9+0.2+0.75%-1.12%44732.94+1096.5+2.51%+14.2%-1.76%-15.3%
'26/05/2826.7-0.6-2.2%-3.3%43636.44-620.36-1.4%+12.6%-0.8%-15.9%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2727.3+0.15+0.55%-2.76%44256.8+731.43+1.68%+14.5%-1.13%-17.2%
'26/05/2627.15-0.4-1.45%-4.17%43525.37-119.03-0.27%+14.2%-1.18%-18.3%
'26/05/2527.55+0.75+2.8%-1.49%43644.4+1376.43+3.26%+17.9%-0.46%-19.4%
'26/05/2226.8+0.5+1.9%+0.38%42267.97+899.76+2.18%+20.4%-0.28%-20.1%
'26/05/2126.3+0.6+2.33%+2.72%41368.21+1347.39+3.37%+24.5%-1.04%-21.8%
'26/05/2025.7+0.15+0.59%+3.33%40020.82-154.74-0.39%+24%+0.98%-20.7%
'26/05/1925.55-0.15-0.58%+2.72%40175.56-716.26-1.75%+21.8%+1.17%-19.1%
'26/05/1825.7-0.35-1.34%+1.34%40891.82-280.54-0.68%+21%-0.66%-19.7%
'26/05/1526.05-0.65-2.43%-1.12%41172.36-579.39-1.39%+19.3%-1.04%-20.5%
'26/05/1426.7-0.4-1.48%-2.58%41751.75+377.25+0.91%+20.4%-2.39%-23%
'26/05/1327.1-0.45-1.63%-4.17%41374.5-523.82-1.25%+18.9%-0.38%-23.1%
'26/05/1227.55-0.4-1.43%-5.55%41898.32+108.26+0.26%+19.2%-1.69%-24.8%
'26/05/1127.95+0.05+0.18%-5.38%41790.06+186.12+0.45%+19.8%-0.27%-25.1%
'26/05/0827.9-0.5-1.76%-7.04%41603.94-329.84-0.79%+18.8%-0.97%-25.9%
'26/05/0728.4+0.55+1.97%-5.21%41933.78+794.93+1.93%+21.1%+0.04%-26.3%
'26/05/0627.85-0.5-1.76%-6.88%41138.85+369.56+0.91%+22.2%-2.67%-29.1%
'26/05/0528.35+0.4+1.43%-5.55%40769.29+64.15+0.16%+22.4%+1.27%-27.9%
'26/05/0427.95+0.2+0.72%-4.86%40705.14+1778.51+4.57%+28%-3.85%-32.9%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3027.75-0.1-0.36%-5.21%38926.63-376.87-0.96%+26.8%+0.6%-32%
'26/04/2927.85-0.25-0.89%-6.05%39303.5-218.23-0.55%+26.1%-0.34%-32.1%
'26/04/2828.100%-6.05%39521.73-94.9-0.24%+25.8%+0.24%-31.8%
'26/04/2728.1-0.6-2.09%-8.01%39616.63+684.23+1.76%+28%-3.85%-36%
'26/04/2428.7-0.35-1.2%-9.12%38932.4+1218.25+3.23%+32.1%-4.43%-41.2%
'26/04/2329.05-1-3.33%-12.1%37714.15-164.32-0.43%+31.5%-2.9%-43.7%
'26/04/2230.05-0.45-1.48%-13.4%37878.47+273.36+0.73%+32.5%-2.21%-45.9%
'26/04/2130.5+0.8+2.69%-11.1%37605.11+646.31+1.75%+34.8%+0.94%-45.9%
'26/04/2029.7+0.25+0.85%-10.4%36958.8+154.46+0.42%+35.4%+0.43%-45.7%
'26/04/1729.45-0.45-1.51%-11.7%36804.34-327.68-0.88%+34.2%-0.63%-45.9%
'26/04/1629.9+0.65+2.22%-9.74%37132.02+409.88+1.12%+35.7%+1.1%-45.4%
'26/04/1529.25+0.35+1.21%-8.65%36722.14+426.02+1.17%+37.3%+0.04%-45.9%
'26/04/1428.9-0.1-0.34%-8.97%36296.12+838.83+2.37%+40.5%-2.71%-49.5%
'26/04/1329-0.1-0.34%-9.28%35457.29+39.46+0.11%+40.7%-0.45%-49.9%
'26/04/1029.1-0.15-0.51%-9.74%35417.83+556.67+1.6%+42.9%-2.11%-52.7%
'26/04/0929.25-1-3.31%-12.7%34861.16+99.78+0.29%+43.3%-3.6%-56.1%
'26/04/0830.25+1.6+5.58%-7.85%34761.38+1531.56+4.61%+49.9%+0.97%-57.8%
'26/04/0728.65-0.1-0.35%-8.17%33229.82+657.39+2.02%+53%-2.37%-61.1%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.75-0.5-1.71%-9.74%32572.43-602.39-1.82%+50.2%+0.11%-59.9%
'26/04/0129.25-0.15-0.51%-10.2%33174.82+1451.83+4.58%+57.1%-5.09%-67.3%
'26/03/3129.4+0.45+1.55%-8.81%31722.99-795.17-2.45%+53.2%+4%-62%
'26/03/3028.95-0.3-1.03%-9.74%32518.16-594.43-1.8%+50.5%+0.77%-60.2%
'26/03/2729.25-0.25-0.85%-10.5%33112.59-225.03-0.68%+49.4%-0.17%-60%
'26/03/2629.5-0.7-2.32%-12.6%33337.62-101.49-0.3%+49%-2.02%-61.6%
'26/03/2530.2+1.35+4.68%-8.49%33439.11+826.87+2.54%+52.8%+2.14%-61.3%
'26/03/2428.8500%-8.49%32612.24-110.26-0.34%+52.3%+0.34%-60.7%
'26/03/2328.85-0.3-1.03%-9.43%32722.5-821.38-2.45%+48.5%+1.42%-58%
'26/03/2029.15-0.8-2.67%-11.9%33543.88-145.8-0.43%+47.9%-2.24%-59.7%
'26/03/1929.95-0.3-0.99%-12.7%33689.68-658.9-1.92%+45%+0.93%-57.8%
'26/03/1830.25-0.45-1.47%-14%34348.58+512.01+1.51%+47.2%-2.98%-61.3%
'26/03/1730.7+0.15+0.49%-13.6%33836.57+494.06+1.48%+49.4%-0.99%-63%
'26/03/1630.55+0.35+1.16%-12.6%33342.51-57.81-0.17%+49.2%+1.33%-61.8%
'26/03/1330.2-0.65-2.11%-14.4%33400.32-181.54-0.54%+48.4%-1.57%-62.8%
'26/03/1230.85-0.7-2.22%-16.3%33581.86-532.33-1.56%+46%-0.66%-62.4%
'26/03/1131.55+1.1+3.61%-13.3%34114.19+1342.32+4.1%+52%-0.49%-65.3%
'26/03/1030.45+0.35+1.16%-12.3%32771.87+661.45+2.06%+55.2%-0.9%-67.5%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0930.1-1.9-5.94%-17.5%32110.42-1489.12-4.43%+48.3%-1.51%-65.8%
'26/03/0632-0.1-0.31%-17.8%33599.54-73.4-0.22%+48%-0.09%-65.7%
'26/03/0532.1+0.75+2.39%-15.8%33672.94+844.06+2.57%+51.8%-0.18%-67.6%
'26/03/0431.35-1.35-4.13%-19.3%32828.88-1494.77-4.35%+45.2%+0.22%-64.4%
'26/03/0332.7-0.7-2.1%-21%34323.65-771.44-2.2%+42%+0.1%-62.9%
'26/03/0233.4-1.55-4.43%-24.5%35095.09-319.4-0.9%+40.7%-3.53%-65.1%
'26/02/2634.95+0.5+1.45%-23.4%35414.49+1.420%+40.7%+1.45%-64.1%
'26/02/2534.45-1.15-3.23%-25.8%35413.07+712.25+2.05%+43.6%-5.28%-69.4%
'26/02/2435.6+2.35+7.07%-20.6%34700.82+927.56+2.75%+47.5%+4.32%-68.1%
'26/02/2333.25+0.45+1.37%-19.5%33773.26+167.55+0.5%+48.3%+0.87%-67.8%
'26/02/1132.8+0.65+2.02%-17.9%33605.71+532.74+1.61%+50.6%+0.41%-68.5%
'26/02/1032.15-0.4-1.23%-18.9%33072.97+668.35+2.06%+53.8%-3.29%-72.6%
'26/02/0932.55-2.15-6.2%-23.9%32404.62+621.7+1.96%+56.8%-8.16%-80.7%
'26/02/0634.7-1.1-3.07%-26.3%31782.92-18.35-0.06%+56.7%-3.01%-82.9%
'26/02/0535.8-0.4-1.1%-27.1%31801.27-488.54-1.51%+54.3%+0.41%-81.4%
'26/02/0436.2+0.8+2.26%-25.4%32289.81+94.45+0.29%+54.8%+1.97%-80.2%
'26/02/0335.4-0.95-2.61%-27.4%32195.36+571.33+1.81%+57.5%-4.42%-84.9%
'26/02/0236.35-0.45-1.22%-28.3%31624.03-439.72-1.37%+55.4%+0.15%-83.6%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.8-1.85-4.79%-31.7%32063.75-472.52-1.45%+53.1%-3.34%-84.8%
'26/01/2938.65-1.55-3.86%-34.3%32536.27-267.55-0.82%+51.9%-3.04%-86.2%
'26/01/2840.2+0.35+0.88%-33.8%32803.82+485.9+1.5%+54.2%-0.62%-87.9%
'26/01/2739.85-0.25-0.62%-34.2%32317.92+253.4+0.79%+55.4%-1.41%-89.5%
'26/01/2640.1-0.3-0.74%-34.7%32064.52+103.01+0.32%+55.9%-1.06%-90.5%
'26/01/2340.4-0.8-1.94%-35.9%31961.51+215.43+0.68%+56.9%-2.62%-92.9%
'26/01/2241.2-1.75-4.07%-38.5%31746.08+499.71+1.6%+59.5%-5.67%-98%
'26/01/2142.95+0.6+1.42%-37.7%31246.37-513.62-1.62%+56.9%+3.04%-94.5%
'26/01/2042.35-2.65-5.89%-41.3%31759.99+120.7+0.38%+57.5%-6.27%-98.8%
'26/01/1945+2.9+6.89%-37.3%31639.29+230.59+0.73%+58.6%+6.16%-95.9%
'26/01/1642.1-4.65-9.95%-43.5%31408.7+598.12+1.94%+61.7%-11.9%-105.2%
'26/01/1546.75-5.15-9.92%-49.1%30810.58-131.2-0.42%+61%-9.5%-110.2%
'26/01/1451.9+4.7+9.96%-44.1%30941.78+234.56+0.76%+62.3%+9.2%-106.3%
'26/01/1347.2+4.25+9.9%-38.5%30707.22+139.93+0.46%+63%+9.44%-101.5%
'26/01/1242.95+3.9+9.99%-32.4%30567.29+278.33+0.92%+64.5%+9.07%-96.9%
'26/01/0939.05+3.55+10%-25.6%30288.96-71.59-0.24%+64.1%+10.2%-89.7%
'26/01/0835.5+0.6+1.72%-24.4%30360.55-74.92-0.25%+63.7%+1.97%-88.1%
'26/01/0734.9+3.15+9.92%-16.9%30435.47-140.83-0.46%+62.9%+10.4%-79.8%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0631.75+0.45+1.44%-15.7%30576.3+471.26+1.57%+65.5%-0.13%-81.2%
'26/01/0531.3-1.2-3.69%-18.8%30105.04+755.23+2.57%+69.8%-6.26%-88.5%
'26/01/0232.5+0.9+2.85%-16.5%29349.81+386.21+1.33%+72%+1.52%-88.5%
'25/12/3131.6+1.5+4.98%-12.3%28963.6+256.47+0.89%+73.6%+4.09%-85.8%
'25/12/3030.1+0.8+2.73%-9.9%28707.13-103.76-0.36%+72.9%+3.09%-82.8%
'25/12/2929.3+2.65+9.94%-0.94%28810.89+254.87+0.89%+74.5%+9.05%-75.4%
'25/12/2626.65+2.15+8.78%+7.76%28556.02+184.04+0.65%+75.6%+8.13%-67.8%
'25/12/2424.5-0.1-0.41%+7.32%28371.98+61.51+0.22%+76%-0.63%-68.7%
'25/12/2324.6-0.2-0.81%+6.45%28310.47+160.83+0.57%+77%-1.38%-70.5%
'25/12/2224.8+0.3+1.22%+7.76%28149.64+453.29+1.64%+79.9%-0.42%-72.1%
'25/12/1924.5-0.1-0.41%+7.32%27696.35+227.82+0.83%+81.4%-1.24%-74.1%
'25/12/1824.6-0.1-0.4%+6.88%27468.53-56.64-0.21%+81%-0.19%-74.1%
'25/12/1724.7+0.2+0.82%+7.76%27525.17-11.49-0.04%+80.9%+0.86%-73.2%
'25/12/1624.5+1.05+4.48%+12.6%27536.66-330.28-1.19%+78.8%+5.67%-66.2%
'25/12/1523.45+0.75+3.3%+16.3%27866.94-331.08-1.17%+76.7%+4.47%-60.4%
'25/12/1222.7+0.55+2.48%+19.2%28198.02+173.27+0.62%+77.8%+1.86%-58.6%
'25/12/1122.1500%+19.2%28024.75-375.98-1.32%+75.4%+1.32%-56.2%
'25/12/1022.15-0.15-0.67%+18.4%28400.73+218.13+0.77%+76.8%-1.44%-58.4%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0922.3-0.65-2.83%+15%28182.6-121.18-0.43%+76%-2.4%-61%
'25/12/0822.95-0.45-1.92%+12.8%28303.78+322.89+1.15%+78.1%-3.07%-65.2%
'25/12/0523.4+0.25+1.08%+14%27980.89+185.18+0.67%+79.2%+0.41%-65.2%
'25/12/0423.15-0.5-2.11%+11.6%27795.71+2.67+0.01%+79.3%-2.12%-67.6%
'25/12/0323.65+0.15+0.64%+12.3%27793.04+228.77+0.83%+80.8%-0.19%-68.4%
'25/12/0223.5-0.4-1.67%+10.5%27564.27+221.74+0.81%+82.2%-2.48%-71.8%
'25/12/0123.9-0.6-2.45%+7.76%27342.53-283.95-1.03%+80.3%-1.42%-72.6%
'25/11/2824.5+0.5+2.08%+10%27626.48+71.95+0.26%+80.8%+1.82%-70.8%
'25/11/2724-0.85-3.42%+6.24%27554.53+144.99+0.53%+81.8%-3.95%-75.5%
'25/11/2624.85+1.85+8.04%+14.8%27409.54+497.37+1.85%+85.1%+6.19%-70.3%
'25/11/2523+0.2+0.88%+15.8%26912.17+407.93+1.54%+88%-0.66%-72.2%
'25/11/2422.8+0.6+2.7%+18.9%26504.24+69.3+0.26%+88.5%+2.44%-69.6%
'25/11/2122.200%+18.9%26434.94-991.42-3.61%+81.7%+3.61%-62.7%
'25/11/2022.2+1.3+6.22%+26.3%27426.36+846.24+3.18%+87.4%+3.04%-61.1%
'25/11/1920.9-1.35-6.07%+18.7%26580.12-176-0.66%+86.2%-5.41%-67.6%
'25/11/1822.25-2.45-9.92%+6.88%26756.12-691.19-2.52%+81.5%-7.4%-74.6%
'25/11/1724.7-0.3-1.2%+5.6%27447.31+49.81+0.18%+81.9%-1.38%-76.3%
'25/11/1427397.5-506.06-1.81%+78.6%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+78.3%
'25/11/1227947.09+162.14+0.58%+79.3%
'25/11/1127784.95-84.56-0.3%+78.8%
'25/11/1027869.51+218.1+0.79%+80.2%
'25/11/0727651.41-248.04-0.89%+78.6%
'25/11/0627899.45+182.39+0.66%+79.8%
'25/11/05250+8+3.31%27717.06-399.5-1.42%+77.2%+4.73%
'25/11/04242+0.5+0.21%28116.56-218.03-0.77%+75.8%+0.98%
'25/11/03241.500%28334.59+101.24+0.36%+76.5%-0.36%
'25/10/31241.500%28233.35-54.18-0.19%+76.1%+0.19%
'25/10/30241.5+1.5+0.62%28287.53-7.21-0.03%+76.1%+0.65%
'25/10/29240-1-0.41%28294.74+345.63+1.24%+78.3%-1.65%
'25/10/2824100%27949.11-44.52-0.16%+78%+0.16%
'25/10/27241+3+1.26%27993.63+461.37+1.68%+81%-0.42%
'25/10/23238-8.5-3.45%27532.26-116.65-0.42%+80.2%-3.03%
'25/10/22246.5+22+9.8%27648.91-103.5-0.37%+79.5%+10.2%
'25/10/21224.5+12.5+5.9%27752.41+63.78+0.23%+79.9%+5.67%
'25/10/20212+5+2.42%27688.63+386.26+1.41%+82.5%+1.01%
交易
日期		8422 可寧衛*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/17207-0.5-0.24%27302.37-345.5-1.25%+80.2%+1.01%
'25/10/16207.5-0.5-0.24%27647.87+372.16+1.36%+82.7%-1.6%
'25/10/15208+3.5+1.71%27275.71+482.56+1.8%+86%-0.09%
'25/10/14204.5+0.5+0.25%26793.15-130.27-0.48%+85.1%+0.73%
'25/10/13204-0.5-0.24%26923.42-378.5-1.39%+82.5%+1.15%
'25/10/09204.5+1+0.49%27301.92+238.24+0.88%+84.1%-0.39%
'25/10/08203.5+1+0.49%27063.68-148.27-0.54%+83.1%+1.03%