≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / K線比較(日)

8423 保綠-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.8+0.1+0.56%5.06%17.818.717.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4277.6萬65651股/筆18.341.2116.570.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1730.29萬56302張/筆17.92-0.2 (-1.11%)

連續漲跌: 首日上漲  ( +0.1元 / +0.56%)

財報評分: 最新52分 / 平均51分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.9+0.1+0.56%+0.56%49822.55+110.51+0.22%+0.22%+0.34%+0.34%
'26/10/0517.8-0.2-1.11%-0.56%49712.04+1236.3+2.55%+2.78%-3.66%-3.33%
'26/10/021800%-0.56%48475.74+122.25+0.25%+3.04%-0.25%-3.59%
'26/10/0118-0.2-1.1%-1.65%48353.49+413.36+0.86%+3.93%-1.96%-5.57%
'26/09/3018.2+0.15+0.83%-0.83%47940.13+308.17+0.65%+4.6%+0.18%-5.43%
'26/09/2918.0500%-0.83%47631.96-392.64-0.82%+3.74%+0.82%-4.57%
'26/09/2418.05+0.1+0.56%-0.28%48024.6-132.69-0.28%+3.46%+0.84%-3.74%
'26/09/2317.95-0.05-0.28%-0.56%48157.29+357.12+0.75%+4.23%-1.03%-4.79%
'26/09/221800%-0.56%47800.17+81.33+0.17%+4.41%-0.17%-4.96%
'26/09/2118+0.15+0.84%+0.28%47718.84+538.09+1.14%+5.6%-0.3%-5.32%
'26/09/1817.85+0.05+0.28%+0.56%47180.75+892.75+1.93%+7.64%-1.65%-7.07%
'26/09/1717.8-0.1-0.56%0%46288+439.1+0.96%+8.67%-1.52%-8.67%
'26/09/1617.9+0.25+1.42%+1.42%45848.9+337.41+0.74%+9.47%+0.68%-8.06%
'26/09/1517.65-0.05-0.28%+1.13%45511.49-351.03-0.77%+8.63%+0.49%-7.5%
'26/09/1417.7+0.05+0.28%+1.42%45862.52-322.33-0.7%+7.88%+0.98%-6.46%
'26/09/1118.35+0.05+0.27%+1.64%46184.85-755.64-1.61%+6.14%+1.88%-4.5%
'26/09/1018.3+0.15+0.83%+2.48%46940.49-242.87-0.51%+5.59%+1.34%-3.11%
'26/09/0918.1500%+2.48%47183.36+77.58+0.16%+5.77%-0.16%-3.29%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0818.15+0.05+0.28%+2.76%47105.78-220.49-0.47%+5.27%+0.75%-2.51%
'26/09/0718.1-0.1-0.55%+2.2%47326.27+775.14+1.67%+7.03%-2.22%-4.83%
'26/09/0418.2+0.05+0.28%+2.48%46551.13+693.47+1.51%+8.65%-1.23%-6.17%
'26/09/0318.15+0.15+0.83%+3.33%45857.66-307.06-0.67%+7.92%+1.5%-4.59%
'26/09/0218+0.05+0.28%+3.62%46164.72-784-1.67%+6.12%+1.95%-2.5%
'26/09/0117.95+0.1+0.56%+4.2%46948.72+820.25+1.78%+8.01%-1.22%-3.81%
'26/08/3117.85+0.05+0.28%+4.49%46128.47-202.98-0.44%+7.54%+0.72%-3.04%
'26/08/2817.8-0.05-0.28%+4.2%46331.45+356.23+0.77%+8.37%-1.05%-4.17%
'26/08/2717.85-0.15-0.83%+3.33%45975.22+142.6+0.31%+8.71%-1.14%-5.37%
'26/08/2618+0.15+0.84%+4.2%45832.62+663.16+1.47%+10.3%-0.63%-6.1%
'26/08/2517.85+0.1+0.56%+4.79%45169.46+407.14+0.91%+11.3%-0.35%-6.52%
'26/08/2417.75-0.05-0.28%+4.49%44762.32-461.97-1.02%+10.2%+0.74%-5.67%
'26/08/2117.8-0.15-0.84%+3.62%45224.29+290.55+0.65%+10.9%-1.49%-7.26%
'26/08/2017.95+0.15+0.84%+4.49%44933.74+214.39+0.48%+11.4%+0.36%-6.92%
'26/08/1917.8-0.1-0.56%+3.91%44719.35-589.33-1.3%+9.96%+0.74%-6.05%
'26/08/1817.9+0.1+0.56%+4.49%45308.68-548.59-1.2%+8.65%+1.76%-4.15%
'26/08/1717.800%+4.49%45857.27+46.26+0.1%+8.76%-0.1%-4.26%
'26/08/1417.8+0.1+0.56%+5.08%45811.01-210.47-0.46%+8.26%+1.02%-3.17%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317.7-0.2-1.12%+3.91%46021.48+503.41+1.11%+9.46%-2.23%-5.55%
'26/08/1217.9-0.1-0.56%+3.33%45518.07+397.35+0.88%+10.4%-1.44%-7.09%
'26/08/1118+0.15+0.84%+4.2%45120.72+191.96+0.43%+10.9%+0.41%-6.69%
'26/08/1017.85-0.15-0.83%+3.33%44928.76+702.85+1.59%+12.7%-2.42%-9.32%
'26/08/071800%+3.33%44225.91-170.79-0.38%+12.2%+0.38%-8.89%
'26/08/0618+0.1+0.56%+3.91%44396.7-214.9-0.48%+11.7%+1.04%-7.77%
'26/08/0517.9-0.1-0.56%+3.33%44611.6+1250.94+2.88%+14.9%-3.44%-11.6%
'26/08/0418+0.25+1.41%+4.79%43360.66-25.75-0.06%+14.8%+1.47%-10%
'26/08/0317.75+0.2+1.14%+5.98%43386.41+266.66+0.62%+15.5%+0.52%-9.56%
'26/07/3117.55+0.05+0.29%+6.29%43119.75+3186.45+7.98%+24.8%-7.69%-18.5%
'26/07/3017.5+0.1+0.57%+6.9%39933.3-105.88-0.26%+24.4%+0.83%-17.5%
'26/07/2917.400%+6.9%40039.18-1564.18-3.76%+19.8%+3.76%-12.9%
'26/07/2817.4-0.1-0.57%+6.29%41603.36-2030.83-4.65%+14.2%+4.08%-7.9%
'26/07/2717.5-0.3-1.69%+4.49%43634.19-20.65-0.05%+14.1%-1.64%-9.63%
'26/07/2417.800%+4.49%43654.84-1195.97-2.67%+11.1%+2.67%-6.59%
'26/07/2317.800%+4.49%44850.81+25.03+0.06%+11.1%-0.06%-6.65%
'26/07/2217.8-0.35-1.93%+2.48%44825.78+592.91+1.34%+12.6%-3.27%-10.2%
'26/07/2118.15+0.6+3.42%+5.98%44232.87+1783.17+4.2%+17.4%-0.78%-11.4%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2017.55-0.05-0.28%+5.68%42449.7-221.57-0.52%+16.8%+0.24%-11.1%
'26/07/1717.6-0.1-0.56%+5.08%42671.27-2953.71-6.47%+9.2%+5.91%-4.12%
'26/07/1617.7+0.1+0.57%+5.68%45624.98-6.61-0.01%+9.18%+0.58%-3.5%
'26/07/1517.6+0.05+0.28%+5.98%45631.59+893.64+2%+11.4%-1.72%-5.38%
'26/07/1417.5500%+5.98%44737.95-642.57-1.42%+9.79%+1.42%-3.81%
'26/07/1317.55-0.3-1.68%+4.2%45380.52+25.91+0.06%+9.85%-1.74%-5.65%
'26/07/0917.8500%+4.2%45354.61-379.8-0.83%+8.94%+0.83%-4.74%
'26/07/0817.85+0.2+1.13%+5.38%45734.41+255.3+0.56%+9.55%+0.57%-4.17%
'26/07/0717.65-0.1-0.56%+4.79%45479.11-1077.28-2.31%+7.02%+1.75%-2.23%
'26/07/0617.75-0.1-0.56%+4.2%46556.39-224.23-0.48%+6.5%-0.08%-2.3%
'26/07/0317.85+0.25+1.42%+5.68%46780.62+36.46+0.08%+6.59%+1.34%-0.9%
'26/07/0217.6-0.05-0.28%+5.38%46744.16-274.83-0.58%+5.96%+0.3%-0.58%
'26/07/0117.65-0.05-0.28%+5.08%47018.99+893.08+1.94%+8.01%-2.22%-2.93%
'26/06/3017.700%+5.08%46125.91+1126.01+2.5%+10.7%-2.5%-5.63%
'26/06/2917.7+0.1+0.57%+5.68%44999.9+428.14+0.96%+11.8%-0.39%-6.1%
'26/06/2617.6-0.1-0.56%+5.08%44571.76-1683.5-3.64%+7.71%+3.08%-2.63%
'26/06/2517.7+0.1+0.57%+5.68%46255.26+211.66+0.46%+8.21%+0.11%-2.53%
'26/06/2417.6-0.2-1.12%+4.49%46043.6-1057.05-2.24%+5.78%+1.12%-1.28%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2317.800%+4.49%47100.65-640.86-1.34%+4.36%+1.34%+0.14%
'26/06/2217.8+0.05+0.28%+4.79%47741.51+1276.31+2.75%+7.23%-2.47%-2.44%
'26/06/1817.7500%+4.79%46465.2+587.81+1.28%+8.6%-1.28%-3.81%
'26/06/1717.75-0.05-0.28%+4.49%45877.39+68.2+0.15%+8.76%-0.43%-4.27%
'26/06/1617.8-0.1-0.56%+3.91%45809.19+412.2+0.91%+9.75%-1.47%-5.84%
'26/06/1517.9+0.15+0.85%+4.79%45396.99+1227.95+2.78%+12.8%-1.93%-8.01%
'26/06/1217.75-0.05-0.28%+4.49%44169.04+1019.58+2.36%+15.5%-2.64%-11%
'26/06/1117.800%+4.49%43149.46-76.08-0.18%+15.3%+0.18%-10.8%
'26/06/1017.8-0.05-0.28%+4.2%43225.54-1478.9-3.31%+11.4%+3.03%-7.25%
'26/06/0917.85+0.05+0.28%+4.49%44704.44+1201.66+2.76%+14.5%-2.48%-10%
'26/06/0817.8+0.05+0.28%+4.79%43502.78-1568.16-3.48%+10.5%+3.76%-5.75%
'26/06/0517.75-0.3-1.66%+3.05%45070.94-606.52-1.33%+9.07%-0.33%-6.03%
'26/06/0418.05+0.2+1.12%+4.2%45677.46-781.7-1.68%+7.24%+2.8%-3.04%
'26/06/0317.85+0.2+1.13%+5.38%46459.16+901.85+1.98%+9.36%-0.85%-3.98%
'26/06/0217.65-0.05-0.28%+5.08%45557.31+219.4+0.48%+9.89%-0.76%-4.81%
'26/06/0117.700%+5.08%45337.91+604.97+1.35%+11.4%-1.35%-6.29%
'26/05/2917.7+0.3+1.72%+6.9%44732.94+1096.5+2.51%+14.2%-0.79%-7.28%
'26/05/2817.4-0.15-0.85%+5.98%43636.44-620.36-1.4%+12.6%+0.55%-6.59%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.55-0.15-0.85%+5.08%44256.8+731.43+1.68%+14.5%-2.53%-9.38%
'26/05/2617.700%+5.08%43525.37-119.03-0.27%+14.2%+0.27%-9.07%
'26/05/2517.7-0.1-0.56%+4.49%43644.4+1376.43+3.26%+17.9%-3.82%-13.4%
'26/05/2217.8-0.05-0.28%+4.2%42267.97+899.76+2.18%+20.4%-2.46%-16.2%
'26/05/2117.85+0.15+0.85%+5.08%41368.21+1347.39+3.37%+24.5%-2.52%-19.4%
'26/05/2017.7-0.15-0.84%+4.2%40020.82-154.74-0.39%+24%-0.45%-19.8%
'26/05/1917.85+0.1+0.56%+4.79%40175.56-716.26-1.75%+21.8%+2.31%-17.1%
'26/05/1817.7500%+4.79%40891.82-280.54-0.68%+21%+0.68%-16.2%
'26/05/1517.75-0.05-0.28%+4.49%41172.36-579.39-1.39%+19.3%+1.11%-14.8%
'26/05/1417.8-0.05-0.28%+4.2%41751.75+377.25+0.91%+20.4%-1.19%-16.2%
'26/05/1317.85-0.05-0.28%+3.91%41374.5-523.82-1.25%+18.9%+0.97%-15%
'26/05/1217.9-0.1-0.56%+3.33%41898.32+108.26+0.26%+19.2%-0.82%-15.9%
'26/05/1118+0.05+0.28%+3.62%41790.06+186.12+0.45%+19.8%-0.17%-16.1%
'26/05/0817.9500%+3.62%41603.94-329.84-0.79%+18.8%+0.79%-15.2%
'26/05/0717.95+0.05+0.28%+3.91%41933.78+794.93+1.93%+21.1%-1.65%-17.2%
'26/05/0617.9-0.1-0.56%+3.33%41138.85+369.56+0.91%+22.2%-1.47%-18.9%
'26/05/0518+0.05+0.28%+3.62%40769.29+64.15+0.16%+22.4%+0.12%-18.8%
'26/05/0417.9500%+3.62%40705.14+1778.51+4.57%+28%-4.57%-24.4%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.95+0.2+1.13%+4.79%38926.63-376.87-0.96%+26.8%+2.09%-22%
'26/04/2917.75-0.15-0.84%+3.91%39303.5-218.23-0.55%+26.1%-0.29%-22.2%
'26/04/2817.9-0.3-1.65%+2.2%39521.73-94.9-0.24%+25.8%-1.41%-23.6%
'26/04/2718.2-0.2-1.09%+1.09%39616.63+684.23+1.76%+28%-2.85%-26.9%
'26/04/2418.4+0.2+1.1%+2.2%38932.4+1218.25+3.23%+32.1%-2.13%-29.9%
'26/04/2318.200%+2.2%37714.15-164.32-0.43%+31.5%+0.43%-29.3%
'26/04/2218.2-0.3-1.62%+0.54%37878.47+273.36+0.73%+32.5%-2.35%-31.9%
'26/04/2118.5+0.5+2.78%+3.33%37605.11+646.31+1.75%+34.8%+1.03%-31.5%
'26/04/2018-0.3-1.64%+1.64%36958.8+154.46+0.42%+35.4%-2.06%-33.7%
'26/04/1718.3+0.1+0.55%+2.2%36804.34-327.68-0.88%+34.2%+1.43%-32%
'26/04/1618.2-0.15-0.82%+1.36%37132.02+409.88+1.12%+35.7%-1.94%-34.3%
'26/04/1518.35+0.3+1.66%+3.05%36722.14+426.02+1.17%+37.3%+0.49%-34.2%
'26/04/1418.05-0.1-0.55%+2.48%36296.12+838.83+2.37%+40.5%-2.92%-38%
'26/04/1318.15-0.05-0.27%+2.2%35457.29+39.46+0.11%+40.7%-0.38%-38.5%
'26/04/1018.2-0.2-1.09%+1.09%35417.83+556.67+1.6%+42.9%-2.69%-41.8%
'26/04/0918.4+0.2+1.1%+2.2%34861.16+99.78+0.29%+43.3%+0.81%-41.1%
'26/04/0818.2-0.25-1.36%+0.81%34761.38+1531.56+4.61%+49.9%-5.97%-49.1%
'26/04/0718.4500%+0.81%33229.82+657.39+2.02%+53%-2.02%-52.1%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0218.45-0.15-0.81%0%32572.43-602.39-1.82%+50.2%+1.01%-50.2%
'26/04/0118.6+0.65+3.62%+3.62%33174.82+1451.83+4.58%+57.1%-0.96%-53.4%
'26/03/3117.95-0.75-4.01%-0.53%31722.99-795.17-2.45%+53.2%-1.56%-53.7%
'26/03/3018.7-0.45-2.35%-2.87%32518.16-594.43-1.8%+50.5%-0.55%-53.3%
'26/03/2719.15+0.4+2.13%-0.8%33112.59-225.03-0.68%+49.4%+2.81%-50.2%
'26/03/2618.75+0.15+0.81%0%33337.62-101.49-0.3%+49%+1.11%-49%
'26/03/2518.6+0.15+0.81%+0.81%33439.11+826.87+2.54%+52.8%-1.73%-52%
'26/03/2418.45-0.35-1.86%-1.06%32612.24-110.26-0.34%+52.3%-1.52%-53.3%
'26/03/2318.8-0.3-1.57%-2.62%32722.5-821.38-2.45%+48.5%+0.88%-51.1%
'26/03/2019.1-0.4-2.05%-4.62%33543.88-145.8-0.43%+47.9%-1.62%-52.5%
'26/03/1919.5+1.4+7.73%+2.76%33689.68-658.9-1.92%+45%+9.65%-42.3%
'26/03/1818.1-0.1-0.55%+2.2%34348.58+512.01+1.51%+47.2%-2.06%-45%
'26/03/1718.2-0.3-1.62%+0.54%33836.57+494.06+1.48%+49.4%-3.1%-48.9%
'26/03/1618.5+0.2+1.09%+1.64%33342.51-57.81-0.17%+49.2%+1.26%-47.5%
'26/03/1318.3-0.65-3.43%-1.85%33400.32-181.54-0.54%+48.4%-2.89%-50.2%
'26/03/1218.95-0.6-3.07%-4.86%33581.86-532.33-1.56%+46%-1.51%-50.9%
'26/03/1119.55+1.25+6.83%+1.64%34114.19+1342.32+4.1%+52%+2.73%-50.4%
'26/03/1018.3-0.25-1.35%+0.27%32771.87+661.45+2.06%+55.2%-3.41%-54.9%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.55-0.45-2.37%-2.11%32110.42-1489.12-4.43%+48.3%+2.06%-50.4%
'26/03/0619+0.65+3.54%+1.36%33599.54-73.4-0.22%+48%+3.76%-46.6%
'26/03/0518.35-0.15-0.81%+0.54%33672.94+844.06+2.57%+51.8%-3.38%-51.2%
'26/03/0418.5-0.05-0.27%+0.27%32828.88-1494.77-4.35%+45.2%+4.08%-44.9%
'26/03/0318.55-0.2-1.07%-0.8%34323.65-771.44-2.2%+42%+1.13%-42.8%
'26/03/0218.75-0.45-2.34%-3.13%35095.09-319.4-0.9%+40.7%-1.44%-43.8%
'26/02/2619.2+0.5+2.67%-0.53%35414.49+1.420%+40.7%+2.67%-41.2%
'26/02/2518.7+0.15+0.81%+0.27%35413.07+712.25+2.05%+43.6%-1.24%-43.3%
'26/02/2418.55-0.25-1.33%-1.06%34700.82+927.56+2.75%+47.5%-4.08%-48.6%
'26/02/2318.8+0.05+0.27%-0.8%33773.26+167.55+0.5%+48.3%-0.23%-49.1%
'26/02/1118.75+0.2+1.08%+0.27%33605.71+532.74+1.61%+50.6%-0.53%-50.4%
'26/02/1018.55-0.05-0.27%0%33072.97+668.35+2.06%+53.8%-2.33%-53.8%
'26/02/0918.6-0.1-0.53%-0.53%32404.62+621.7+1.96%+56.8%-2.49%-57.3%
'26/02/0618.700%-0.53%31782.92-18.35-0.06%+56.7%+0.06%-57.2%
'26/02/0518.700%-0.53%31801.27-488.54-1.51%+54.3%+1.51%-54.8%
'26/02/0418.7+0.15+0.81%+0.27%32289.81+94.45+0.29%+54.8%+0.52%-54.5%
'26/02/0318.55+0.05+0.27%+0.54%32195.36+571.33+1.81%+57.5%-1.54%-57%
'26/02/0218.500%+0.54%31624.03-439.72-1.37%+55.4%+1.37%-54.8%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3018.5-0.2-1.07%-0.53%32063.75-472.52-1.45%+53.1%+0.38%-53.7%
'26/01/2918.7+0.15+0.81%+0.27%32536.27-267.55-0.82%+51.9%+1.63%-51.6%
'26/01/2818.55-0.15-0.8%-0.53%32803.82+485.9+1.5%+54.2%-2.3%-54.7%
'26/01/2718.700%-0.53%32317.92+253.4+0.79%+55.4%-0.79%-55.9%
'26/01/2618.7+0.1+0.54%0%32064.52+103.01+0.32%+55.9%+0.22%-55.9%
'26/01/2318.600%0%31961.51+215.43+0.68%+56.9%-0.68%-56.9%
'26/01/2218.600%0%31746.08+499.71+1.6%+59.5%-1.6%-59.5%
'26/01/2118.6+0.05+0.27%+0.27%31246.37-513.62-1.62%+56.9%+1.89%-56.6%
'26/01/2018.55+0.05+0.27%+0.54%31759.99+120.7+0.38%+57.5%-0.11%-56.9%
'26/01/1918.5-0.2-1.07%-0.53%31639.29+230.59+0.73%+58.6%-1.8%-59.2%
'26/01/1618.7-0.15-0.8%-1.33%31408.7+598.12+1.94%+61.7%-2.74%-63%
'26/01/1518.85+0.1+0.53%-0.8%30810.58-131.2-0.42%+61%+0.95%-61.8%
'26/01/1418.75+0.3+1.63%+0.81%30941.78+234.56+0.76%+62.3%+0.87%-61.4%
'26/01/1318.45+0.2+1.1%+1.92%30707.22+139.93+0.46%+63%+0.64%-61.1%
'26/01/1218.25+0.35+1.96%+3.91%30567.29+278.33+0.92%+64.5%+1.04%-60.6%
'26/01/0917.9-0.05-0.28%+3.62%30288.96-71.59-0.24%+64.1%-0.04%-60.5%
'26/01/0817.95-0.05-0.28%+3.33%30360.55-74.92-0.25%+63.7%-0.03%-60.4%
'26/01/071800%+3.33%30435.47-140.83-0.46%+62.9%+0.46%-59.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0618-0.2-1.1%+2.2%30576.3+471.26+1.57%+65.5%-2.67%-63.3%
'26/01/0518.2-0.1-0.55%+1.64%30105.04+755.23+2.57%+69.8%-3.12%-68.1%
'26/01/0218.3+0.3+1.67%+3.33%29349.81+386.21+1.33%+72%+0.34%-68.7%
'25/12/3118+0.2+1.12%+4.49%28963.6+256.47+0.89%+73.6%+0.23%-69.1%
'25/12/3017.8-0.1-0.56%+3.91%28707.13-103.76-0.36%+72.9%-0.2%-69%
'25/12/2917.9+0.15+0.85%+4.79%28810.89+254.87+0.89%+74.5%-0.04%-69.7%
'25/12/2617.75-0.25-1.39%+3.33%28556.02+184.04+0.65%+75.6%-2.04%-72.3%
'25/12/2418+0.2+1.12%+4.49%28371.98+61.51+0.22%+76%+0.9%-71.5%
'25/12/2317.800%+4.49%28310.47+160.83+0.57%+77%-0.57%-72.5%
'25/12/2217.8+0.1+0.56%+5.08%28149.64+453.29+1.64%+79.9%-1.08%-74.8%
'25/12/1917.7+0.2+1.14%+6.29%27696.35+227.82+0.83%+81.4%+0.31%-75.1%
'25/12/1817.5-0.3-1.69%+4.49%27468.53-56.64-0.21%+81%-1.48%-76.5%
'25/12/1717.800%+4.49%27525.17-11.49-0.04%+80.9%+0.04%-76.4%
'25/12/1617.8+0.05+0.28%+4.79%27536.66-330.28-1.19%+78.8%+1.47%-74%
'25/12/1517.75+0.05+0.28%+5.08%27866.94-331.08-1.17%+76.7%+1.45%-71.6%
'25/12/1217.7+0.05+0.28%+5.38%28198.02+173.27+0.62%+77.8%-0.34%-72.4%
'25/12/1117.65-0.05-0.28%+5.08%28024.75-375.98-1.32%+75.4%+1.04%-70.3%
'25/12/1017.7-0.05-0.28%+4.79%28400.73+218.13+0.77%+76.8%-1.05%-72%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0917.75+0.05+0.28%+5.08%28182.6-121.18-0.43%+76%+0.71%-70.9%
'25/12/0817.7-0.05-0.28%+4.79%28303.78+322.89+1.15%+78.1%-1.43%-73.3%
'25/12/0517.75-0.1-0.56%+4.2%27980.89+185.18+0.67%+79.2%-1.23%-75%
'25/12/0417.85+0.1+0.56%+4.79%27795.71+2.67+0.01%+79.3%+0.55%-74.5%
'25/12/0317.7500%+4.79%27793.04+228.77+0.83%+80.8%-0.83%-76%
'25/12/0217.75+0.15+0.85%+5.68%27564.27+221.74+0.81%+82.2%+0.04%-76.5%
'25/12/0117.6+0.1+0.57%+6.29%27342.53-283.95-1.03%+80.3%+1.6%-74.1%
'25/11/2817.5-0.05-0.28%+5.98%27626.48+71.95+0.26%+80.8%-0.54%-74.8%
'25/11/2717.55+0.05+0.29%+6.29%27554.53+144.99+0.53%+81.8%-0.24%-75.5%
'25/11/2617.500%+6.29%27409.54+497.37+1.85%+85.1%-1.85%-78.8%
'25/11/2517.5+0.15+0.86%+7.2%26912.17+407.93+1.54%+88%-0.68%-80.8%
'25/11/2417.35-0.05-0.29%+6.9%26504.24+69.3+0.26%+88.5%-0.55%-81.6%
'25/11/2117.4-0.05-0.29%+6.59%26434.94-991.42-3.61%+81.7%+3.32%-75.1%
'25/11/2017.4500%+6.59%27426.36+846.24+3.18%+87.4%-3.18%-80.9%
'25/11/1917.45+0.1+0.58%+7.2%26580.12-176-0.66%+86.2%+1.24%-79%
'25/11/1817.35-0.15-0.86%+6.29%26756.12-691.19-2.52%+81.5%+1.66%-75.2%
'25/11/1717.5-0.05-0.28%+5.98%27447.31+49.81+0.18%+81.9%-0.46%-75.9%
'25/11/1417.5500%+5.98%27397.5-506.06-1.81%+78.6%+1.81%-72.6%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1317.55-0.15-0.85%+5.08%27903.56-43.53-0.16%+78.3%-0.69%-73.2%
'25/11/1217.700%+5.08%27947.09+162.14+0.58%+79.3%-0.58%-74.2%
'25/11/1117.7+0.15+0.85%+5.98%27784.95-84.56-0.3%+78.8%+1.15%-72.8%
'25/11/1017.5500%+5.98%27869.51+218.1+0.79%+80.2%-0.79%-74.2%
'25/11/0717.55-0.15-0.85%+5.08%27651.41-248.04-0.89%+78.6%+0.04%-73.5%
'25/11/0617.7+0.2+1.14%+6.29%27899.45+182.39+0.66%+79.8%+0.48%-73.5%
'25/11/0517.5+0.2+1.16%+7.51%27717.06-399.5-1.42%+77.2%+2.58%-69.7%
'25/11/0417.3-0.25-1.42%+5.98%28116.56-218.03-0.77%+75.8%-0.65%-69.9%
'25/11/0317.55-0.35-1.96%+3.91%28334.59+101.24+0.36%+76.5%-2.32%-72.6%
'25/10/3117.9-0.05-0.28%+3.62%28233.35-54.18-0.19%+76.1%-0.09%-72.5%
'25/10/3017.9500%+3.62%28287.53-7.21-0.03%+76.1%+0.03%-72.5%
'25/10/2917.95+0.05+0.28%+3.91%28294.74+345.63+1.24%+78.3%-0.96%-74.4%
'25/10/2817.9-0.05-0.28%+3.62%27949.11-44.52-0.16%+78%-0.12%-74.4%
'25/10/2717.95+0.25+1.41%+5.08%27993.63+461.37+1.68%+81%-0.27%-75.9%
'25/10/2317.700%+5.08%27532.26-116.65-0.42%+80.2%+0.42%-75.1%
'25/10/2217.7-0.2-1.12%+3.91%27648.91-103.5-0.37%+79.5%-0.75%-75.6%
'25/10/2117.9+0.2+1.13%+5.08%27752.41+63.78+0.23%+79.9%+0.9%-74.9%
'25/10/2017.7-0.4-2.21%+2.76%27688.63+386.26+1.41%+82.5%-3.62%-79.7%
交易
日期		8423 保綠-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1718.1+0.2+1.12%+3.91%27302.37-345.5-1.25%+80.2%+2.37%-76.3%
'25/10/1618.100%+3.87%27647.87+372.16+1.36%+82.7%-1.36%-78.8%
'25/10/1518.1+0.2+1.12%+5.03%27275.71+482.56+1.8%+86%-0.68%-80.9%
'25/10/1417.9-0.2-1.1%+3.87%26793.15-130.27-0.48%+85.1%-0.62%-81.2%
'25/10/1318.100%+3.87%26923.42-378.5-1.39%+82.5%+1.39%-78.6%
'25/10/0918.1-0.05-0.28%+3.58%27301.92+238.24+0.88%+84.1%-1.16%-80.5%
'25/10/0818.15+0.1+0.55%+4.16%27063.68-148.27-0.54%+83.1%+1.09%-78.9%
'25/10/0718.0500%+4.16%27211.95+450.89+1.68%+86.2%-1.68%-82%