≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / K線比較(日)

8424 惠普

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.970.3-0.4-0.57%0%69.969.969.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.98萬21張/筆69.92.2811.270.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1285萬121.01張/筆70.12+0.7 (+1.01%)

連續漲跌: 首日下跌  ( -0.4元 / -0.57%)

財報評分: 最新74分 / 平均68分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0669.9-0.4-0.57%-0.57%49822.55+110.51+0.22%+0.22%-0.79%-0.79%
'26/10/0570.3+0.7+1.01%+0.43%49712.04+1236.3+2.55%+2.78%-1.54%-2.35%
'26/10/0269.6-0.7-1%-0.57%48475.74+122.25+0.25%+3.04%-1.25%-3.61%
'26/10/0170.700%-0.57%48353.49+413.36+0.86%+3.93%-0.86%-4.49%
'26/09/3070.7+0.7+1%+0.43%47940.13+308.17+0.65%+4.6%+0.35%-4.17%
'26/09/2970-0.8-1.13%-0.71%47631.96-392.64-0.82%+3.74%-0.31%-4.45%
'26/09/2470.8+2+2.91%+2.18%48024.6-132.69-0.28%+3.46%+3.19%-1.28%
'26/09/2368.8-0.1-0.15%+2.03%48157.29+357.12+0.75%+4.23%-0.9%-2.2%
'26/09/2268.9-0.1-0.14%+1.88%47800.17+81.33+0.17%+4.41%-0.31%-2.52%
'26/09/2169-0.3-0.43%+1.44%47718.84+538.09+1.14%+5.6%-1.57%-4.16%
'26/09/1869.3+0.4+0.58%+2.03%47180.75+892.75+1.93%+7.64%-1.35%-5.6%
'26/09/1768.9-0.1-0.14%+1.88%46288+439.1+0.96%+8.67%-1.1%-6.78%
'26/09/1669+0.1+0.15%+2.03%45848.9+337.41+0.74%+9.47%-0.59%-7.44%
'26/09/1568.9+0.1+0.15%+2.18%45511.49-351.03-0.77%+8.63%+0.92%-6.45%
'26/09/1468.800%+2.18%45862.52-322.33-0.7%+7.88%+0.7%-5.7%
'26/09/1168.8+0.2+0.29%+2.48%46184.85-755.64-1.61%+6.14%+1.9%-3.66%
'26/09/1068.600%+2.48%46940.49-242.87-0.51%+5.59%+0.51%-3.12%
'26/09/0968.6+0.1+0.15%+2.63%47183.36+77.58+0.16%+5.77%-0.01%-3.14%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0868.5-0.1-0.15%+2.48%47105.78-220.49-0.47%+5.27%+0.32%-2.8%
'26/09/0768.6-0.2-0.29%+2.18%47326.27+775.14+1.67%+7.03%-1.96%-4.85%
'26/09/0468.800%+2.18%46551.13+693.47+1.51%+8.65%-1.51%-6.47%
'26/09/0368.800%+2.18%45857.66-307.06-0.67%+7.92%+0.67%-5.74%
'26/09/0268.8-0.2-0.29%+1.88%46164.72-784-1.67%+6.12%+1.38%-4.24%
'26/09/0169+0.2+0.29%+2.18%46948.72+820.25+1.78%+8.01%-1.49%-5.83%
'26/08/3168.800%+2.18%46128.47-202.98-0.44%+7.54%+0.44%-5.35%
'26/08/2868.8-0.3-0.43%+1.74%46331.45+356.23+0.77%+8.37%-1.2%-6.63%
'26/08/2769.100%+1.74%45975.22+142.6+0.31%+8.71%-0.31%-6.97%
'26/08/2669.1-0.2-0.29%+1.44%45832.62+663.16+1.47%+10.3%-1.76%-8.86%
'26/08/2569.300%+1.44%45169.46+407.14+0.91%+11.3%-0.91%-9.86%
'26/08/2469.3+0.1+0.14%+1.59%44762.32-461.97-1.02%+10.2%+1.16%-8.58%
'26/08/2169.200%+1.59%45224.29+290.55+0.65%+10.9%-0.65%-9.29%
'26/08/2069.200%+1.59%44933.74+214.39+0.48%+11.4%-0.48%-9.82%
'26/08/1969.2+0.4+0.58%+2.18%44719.35-589.33-1.3%+9.96%+1.88%-7.78%
'26/08/1868.800%+2.18%45308.68-548.59-1.2%+8.65%+1.2%-6.47%
'26/08/1768.800%+2.18%45857.27+46.26+0.1%+8.76%-0.1%-6.58%
'26/08/1468.8-0.3-0.43%+1.74%45811.01-210.47-0.46%+8.26%+0.03%-6.52%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1369.1+0.1+0.14%+1.88%46021.48+503.41+1.11%+9.46%-0.97%-7.57%
'26/08/126900%+1.88%45518.07+397.35+0.88%+10.4%-0.88%-8.54%
'26/08/116900%+1.88%45120.72+191.96+0.43%+10.9%-0.43%-9.01%
'26/08/1069-0.2-0.29%+1.59%44928.76+702.85+1.59%+12.7%-1.88%-11.1%
'26/08/0769.2+0.4+0.58%+2.18%44225.91-170.79-0.38%+12.2%+0.96%-10%
'26/08/0668.800%+2.18%44396.7-214.9-0.48%+11.7%+0.48%-9.5%
'26/08/0568.800%+2.18%44611.6+1250.94+2.88%+14.9%-2.88%-12.7%
'26/08/0468.8+0.5+0.73%+2.93%43360.66-25.75-0.06%+14.8%+0.79%-11.9%
'26/08/0368.3-0.1-0.15%+2.78%43386.41+266.66+0.62%+15.5%-0.77%-12.8%
'26/07/3168.4-0.2-0.29%+2.48%43119.75+3186.45+7.98%+24.8%-8.27%-22.3%
'26/07/3068.6+0.2+0.29%+2.78%39933.3-105.88-0.26%+24.4%+0.55%-21.7%
'26/07/2968.4-0.5-0.73%+2.03%40039.18-1564.18-3.76%+19.8%+3.03%-17.7%
'26/07/2868.9+0.2+0.29%+2.33%41603.36-2030.83-4.65%+14.2%+4.94%-11.9%
'26/07/2768.7+0.2+0.29%+2.63%43634.19-20.65-0.05%+14.1%+0.34%-11.5%
'26/07/2468.500%+2.63%43654.84-1195.97-2.67%+11.1%+2.67%-8.46%
'26/07/2368.5-0.4-0.58%+2.03%44850.81+25.03+0.06%+11.1%-0.64%-9.12%
'26/07/2268.9+0.2+0.29%+2.33%44825.78+592.91+1.34%+12.6%-1.05%-10.3%
'26/07/2168.7+0.2+0.29%+2.63%44232.87+1783.17+4.2%+17.4%-3.91%-14.7%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2068.5+0.1+0.15%+2.78%42449.7-221.57-0.52%+16.8%+0.67%-14%
'26/07/1768.4-0.3-0.44%+2.33%42671.27-2953.71-6.47%+9.2%+6.03%-6.87%
'26/07/1668.7-0.1-0.15%+2.18%45624.98-6.61-0.01%+9.18%-0.14%-7%
'26/07/1568.800%+2.18%45631.59+893.64+2%+11.4%-2%-9.19%
'26/07/1468.8-0.1-0.15%+2.03%44737.95-642.57-1.42%+9.79%+1.27%-7.76%
'26/07/1368.900%+2.03%45380.52+25.91+0.06%+9.85%-0.06%-7.82%
'26/07/0968.900%+2.03%45354.61-379.8-0.83%+8.94%+0.83%-6.91%
'26/07/0868.900%+2.03%45734.41+255.3+0.56%+9.55%-0.56%-7.52%
'26/07/0768.9-0.1-0.14%+1.88%45479.11-1077.28-2.31%+7.02%+2.17%-5.13%
'26/07/066900%+1.88%46556.39-224.23-0.48%+6.5%+0.48%-4.62%
'26/07/036900%+1.88%46780.62+36.46+0.08%+6.59%-0.08%-4.7%
'26/07/026900%+1.88%46744.16-274.83-0.58%+5.96%+0.58%-4.08%
'26/07/0169+0.3+0.44%+2.33%47018.99+893.08+1.94%+8.01%-1.5%-5.69%
'26/06/3068.7-0.3-0.43%+1.88%46125.91+1126.01+2.5%+10.7%-2.93%-8.83%
'26/06/296900%+1.88%44999.9+428.14+0.96%+11.8%-0.96%-9.9%
'26/06/2669+0.2+0.29%+2.18%44571.76-1683.5-3.64%+7.71%+3.93%-5.53%
'26/06/2568.8+0.3+0.44%+2.63%46255.26+211.66+0.46%+8.21%-0.02%-5.58%
'26/06/2468.5-0.8-1.15%+1.44%46043.6-1057.05-2.24%+5.78%+1.09%-4.34%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2369.300%+1.44%47100.65-640.86-1.34%+4.36%+1.34%-2.92%
'26/06/2269.3+0.3+0.43%+1.88%47741.51+1276.31+2.75%+7.23%-2.32%-5.34%
'26/06/1869+0.1+0.15%+2.03%46465.2+587.81+1.28%+8.6%-1.13%-6.57%
'26/06/1768.900%+2.03%45877.39+68.2+0.15%+8.76%-0.15%-6.73%
'26/06/1668.9-0.3-0.43%+1.59%45809.19+412.2+0.91%+9.75%-1.34%-8.16%
'26/06/1569.2-0.5-0.72%+0.86%45396.99+1227.95+2.78%+12.8%-3.5%-11.9%
'26/06/1269.7+0.1+0.14%+1.01%44169.04+1019.58+2.36%+15.5%-2.22%-14.5%
'26/06/1169.6+1.5+2.2%+3.23%43149.46-76.08-0.18%+15.3%+2.38%-12%
'26/06/1073.1+0.2+0.27%+3.29%43225.54-1478.9-3.31%+11.4%+3.58%-8.16%
'26/06/0972.9+0.2+0.28%+3.58%44704.44+1201.66+2.76%+14.5%-2.48%-11%
'26/06/0872.7-0.2-0.27%+3.29%43502.78-1568.16-3.48%+10.5%+3.21%-7.25%
'26/06/0572.900%+3.29%45070.94-606.52-1.33%+9.07%+1.33%-5.78%
'26/06/0472.900%+3.29%45677.46-781.7-1.68%+7.24%+1.68%-3.95%
'26/06/0372.900%+3.29%46459.16+901.85+1.98%+9.36%-1.98%-6.07%
'26/06/0272.9-0.1-0.14%+3.15%45557.31+219.4+0.48%+9.89%-0.62%-6.74%
'26/06/0173+0.1+0.14%+3.29%45337.91+604.97+1.35%+11.4%-1.21%-8.09%
'26/05/2972.9-0.1-0.14%+3.15%44732.94+1096.5+2.51%+14.2%-2.65%-11%
'26/05/287300%+3.15%43636.44-620.36-1.4%+12.6%+1.4%-9.43%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2773+0.4+0.55%+3.72%44256.8+731.43+1.68%+14.5%-1.13%-10.7%
'26/05/2672.6-0.4-0.55%+3.15%43525.37-119.03-0.27%+14.2%-0.28%-11%
'26/05/257300%+3.15%43644.4+1376.43+3.26%+17.9%-3.26%-14.7%
'26/05/227300%+3.15%42267.97+899.76+2.18%+20.4%-2.18%-17.3%
'26/05/2173-0.2-0.27%+2.87%41368.21+1347.39+3.37%+24.5%-3.64%-21.6%
'26/05/2073.200%+2.87%40020.82-154.74-0.39%+24%+0.39%-21.1%
'26/05/1973.200%+2.87%40175.56-716.26-1.75%+21.8%+1.75%-19%
'26/05/1873.200%+2.87%40891.82-280.54-0.68%+21%+0.68%-18.1%
'26/05/1573.2+0.2+0.27%+3.15%41172.36-579.39-1.39%+19.3%+1.66%-16.2%
'26/05/1473-0.5-0.68%+2.45%41751.75+377.25+0.91%+20.4%-1.59%-18%
'26/05/1373.5-0.2-0.27%+2.17%41374.5-523.82-1.25%+18.9%+0.98%-16.7%
'26/05/1273.7-0.3-0.41%+1.76%41898.32+108.26+0.26%+19.2%-0.67%-17.5%
'26/05/1174-0.1-0.13%+1.62%41790.06+186.12+0.45%+19.8%-0.58%-18.1%
'26/05/0874.1-0.1-0.13%+1.48%41603.94-329.84-0.79%+18.8%+0.66%-17.3%
'26/05/0774.200%+1.48%41933.78+794.93+1.93%+21.1%-1.93%-19.6%
'26/05/0674.200%+1.48%41138.85+369.56+0.91%+22.2%-0.91%-20.7%
'26/05/0574.300%+1.48%40769.29+64.15+0.16%+22.4%-0.16%-20.9%
'26/05/0474.3-0.1-0.13%+1.34%40705.14+1778.51+4.57%+28%-4.7%-26.6%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3074.400%+1.34%38926.63-376.87-0.96%+26.8%+0.96%-25.4%
'26/04/2974.4-0.1-0.13%+1.21%39303.5-218.23-0.55%+26.1%+0.42%-24.9%
'26/04/2874.400%+1.21%39521.73-94.9-0.24%+25.8%+0.24%-24.6%
'26/04/2774.400%+1.21%39616.63+684.23+1.76%+28%-1.76%-26.8%
'26/04/2474.4+0.1+0.13%+1.35%38932.4+1218.25+3.23%+32.1%-3.1%-30.8%
'26/04/2374.300%+1.35%37714.15-164.32-0.43%+31.5%+0.43%-30.2%
'26/04/2274.3-0.1-0.13%+1.21%37878.47+273.36+0.73%+32.5%-0.86%-31.3%
'26/04/2174.4-0.3-0.4%+0.8%37605.11+646.31+1.75%+34.8%-2.15%-34%
'26/04/2074.700%+0.8%36958.8+154.46+0.42%+35.4%-0.42%-34.6%
'26/04/1774.7+0.4+0.54%+1.35%36804.34-327.68-0.88%+34.2%+1.42%-32.8%
'26/04/1674.3+0.1+0.13%+1.48%37132.02+409.88+1.12%+35.7%-0.99%-34.2%
'26/04/1574.2-0.3-0.4%+1.07%36722.14+426.02+1.17%+37.3%-1.57%-36.2%
'26/04/1474.5+0.3+0.4%+1.48%36296.12+838.83+2.37%+40.5%-1.97%-39%
'26/04/1374.2-0.1-0.13%+1.35%35457.29+39.46+0.11%+40.7%-0.24%-39.3%
'26/04/1074.3-0.1-0.13%+1.21%35417.83+556.67+1.6%+42.9%-1.73%-41.7%
'26/04/0974.4-0.1-0.13%+1.07%34861.16+99.78+0.29%+43.3%-0.42%-42.3%
'26/04/0874.5+0.1+0.13%+1.21%34761.38+1531.56+4.61%+49.9%-4.48%-48.7%
'26/04/0774.4+0.2+0.27%+1.48%33229.82+657.39+2.02%+53%-1.75%-51.5%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0274.2-0.1-0.13%+1.35%32572.43-602.39-1.82%+50.2%+1.69%-48.8%
'26/04/0174.3+0.1+0.13%+1.48%33174.82+1451.83+4.58%+57.1%-4.45%-55.6%
'26/03/3174.300%+1.48%31722.99-795.17-2.45%+53.2%+2.45%-51.7%
'26/03/3074.3-0.2-0.27%+1.21%32518.16-594.43-1.8%+50.5%+1.53%-49.3%
'26/03/2774.500%+1.21%33112.59-225.03-0.68%+49.4%+0.68%-48.2%
'26/03/2674.500%+1.21%33337.62-101.49-0.3%+49%+0.3%-47.8%
'26/03/2574.500%+1.21%33439.11+826.87+2.54%+52.8%-2.54%-51.6%
'26/03/2474.5+0.2+0.27%+1.48%32612.24-110.26-0.34%+52.3%+0.61%-50.8%
'26/03/2374.3-0.2-0.27%+1.21%32722.5-821.38-2.45%+48.5%+2.18%-47.3%
'26/03/2074.500%+1.21%33543.88-145.8-0.43%+47.9%+0.43%-46.7%
'26/03/1974.500%+1.21%33689.68-658.9-1.92%+45%+1.92%-43.8%
'26/03/1874.5-0.3-0.4%+0.8%34348.58+512.01+1.51%+47.2%-1.91%-46.4%
'26/03/1774.8+0.2+0.27%+1.07%33836.57+494.06+1.48%+49.4%-1.21%-48.4%
'26/03/1674.6-0.3-0.4%+0.67%33342.51-57.81-0.17%+49.2%-0.23%-48.5%
'26/03/1374.9-0.6-0.79%-0.13%33400.32-181.54-0.54%+48.4%-0.25%-48.5%
'26/03/1275.5+0.2+0.27%+0.13%33581.86-532.33-1.56%+46%+1.83%-45.9%
'26/03/1175.3+0.1+0.13%+0.27%34114.19+1342.32+4.1%+52%-3.97%-51.8%
'26/03/1075.2+0.1+0.13%+0.4%32771.87+661.45+2.06%+55.2%-1.93%-54.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0975.1-0.6-0.79%-0.4%32110.42-1489.12-4.43%+48.3%+3.64%-48.7%
'26/03/0675.7-0.2-0.26%-0.66%33599.54-73.4-0.22%+48%-0.04%-48.6%
'26/03/0575.9+0.3+0.4%-0.26%33672.94+844.06+2.57%+51.8%-2.17%-52%
'26/03/0475.6-0.7-0.92%-1.18%32828.88-1494.77-4.35%+45.2%+3.43%-46.3%
'26/03/0376.300%-1.18%34323.65-771.44-2.2%+42%+2.2%-43.1%
'26/03/0276.3+1.2+1.6%+0.4%35095.09-319.4-0.9%+40.7%+2.5%-40.3%
'26/02/2675.1+0.9+1.21%+1.62%35414.49+1.420%+40.7%+1.21%-39.1%
'26/02/2574.200%+1.62%35413.07+712.25+2.05%+43.6%-2.05%-42%
'26/02/2474.2+0.7+0.95%+2.59%34700.82+927.56+2.75%+47.5%-1.8%-44.9%
'26/02/2373.5+0.4+0.55%+3.15%33773.26+167.55+0.5%+48.3%+0.05%-45.1%
'26/02/1173.100%+3.15%33605.71+532.74+1.61%+50.6%-1.61%-47.5%
'26/02/1073.100%+3.15%33072.97+668.35+2.06%+53.8%-2.06%-50.6%
'26/02/0973.1-0.2-0.27%+2.86%32404.62+621.7+1.96%+56.8%-2.23%-53.9%
'26/02/0673.3-0.2-0.27%+2.59%31782.92-18.35-0.06%+56.7%-0.21%-54.1%
'26/02/0573.5+0.7+0.96%+3.57%31801.27-488.54-1.51%+54.3%+2.47%-50.7%
'26/02/0472.8-0.1-0.14%+3.43%32289.81+94.45+0.29%+54.8%-0.43%-51.3%
'26/02/0372.900%+3.43%32195.36+571.33+1.81%+57.5%-1.81%-54.1%
'26/02/0272.9+0.1+0.14%+3.57%31624.03-439.72-1.37%+55.4%+1.51%-51.8%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3072.8-0.2-0.27%+3.29%32063.75-472.52-1.45%+53.1%+1.18%-49.8%
'26/01/2973-0.1-0.14%+3.15%32536.27-267.55-0.82%+51.9%+0.68%-48.7%
'26/01/2873.1+0.2+0.27%+3.43%32803.82+485.9+1.5%+54.2%-1.23%-50.7%
'26/01/2772.9+0.1+0.14%+3.57%32317.92+253.4+0.79%+55.4%-0.65%-51.8%
'26/01/2672.8-0.4-0.55%+3.01%32064.52+103.01+0.32%+55.9%-0.87%-52.9%
'26/01/2373.2-0.2-0.27%+2.72%31961.51+215.43+0.68%+56.9%-0.95%-54.2%
'26/01/2273.400%+2.72%31746.08+499.71+1.6%+59.5%-1.6%-56.7%
'26/01/2173.400%+2.72%31246.37-513.62-1.62%+56.9%+1.62%-54.1%
'26/01/2073.400%+2.72%31759.99+120.7+0.38%+57.5%-0.38%-54.7%
'26/01/1973.4-0.1-0.14%+2.59%31639.29+230.59+0.73%+58.6%-0.87%-56%
'26/01/1673.500%+2.59%31408.7+598.12+1.94%+61.7%-1.94%-59.1%
'26/01/1573.5-0.1-0.14%+2.45%30810.58-131.2-0.42%+61%+0.28%-58.6%
'26/01/1473.6+0.2+0.27%+2.72%30941.78+234.56+0.76%+62.3%-0.49%-59.5%
'26/01/1373.4-0.1-0.14%+2.59%30707.22+139.93+0.46%+63%-0.6%-60.4%
'26/01/1273.500%+2.59%30567.29+278.33+0.92%+64.5%-0.92%-61.9%
'26/01/0973.5+0.2+0.27%+2.86%30288.96-71.59-0.24%+64.1%+0.51%-61.2%
'26/01/0873.300%+2.86%30360.55-74.92-0.25%+63.7%+0.25%-60.8%
'26/01/0773.3+0.1+0.14%+3.01%30435.47-140.83-0.46%+62.9%+0.6%-59.9%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0673.2-0.4-0.54%+2.45%30576.3+471.26+1.57%+65.5%-2.11%-63.1%
'26/01/0573.6+0.2+0.27%+2.72%30105.04+755.23+2.57%+69.8%-2.3%-67%
'26/01/0273.400%+2.72%29349.81+386.21+1.33%+72%-1.33%-69.3%
'25/12/3173.400%+2.72%28963.6+256.47+0.89%+73.6%-0.89%-70.8%
'25/12/3073.400%+2.72%28707.13-103.76-0.36%+72.9%+0.36%-70.2%
'25/12/2973.4-1.6-2.13%+0.53%28810.89+254.87+0.89%+74.5%-3.02%-73.9%
'25/12/2675+1+1.35%+1.89%28556.02+184.04+0.65%+75.6%+0.7%-73.7%
'25/12/247400%+1.89%28371.98+61.51+0.22%+76%-0.22%-74.1%
'25/12/2374+0.7+0.95%+2.86%28310.47+160.83+0.57%+77%+0.38%-74.1%
'25/12/2273.3+0.1+0.14%+3.01%28149.64+453.29+1.64%+79.9%-1.5%-76.9%
'25/12/1973.2-0.1-0.14%+2.86%27696.35+227.82+0.83%+81.4%-0.97%-78.5%
'25/12/1873.300%+2.86%27468.53-56.64-0.21%+81%+0.21%-78.1%
'25/12/1773.300%+2.86%27525.17-11.49-0.04%+80.9%+0.04%-78.1%
'25/12/1673.3-0.2-0.27%+2.59%27536.66-330.28-1.19%+78.8%+0.92%-76.2%
'25/12/1573.5-0.3-0.41%+2.17%27866.94-331.08-1.17%+76.7%+0.76%-74.5%
'25/12/1273.8+0.2+0.27%+2.45%28198.02+173.27+0.62%+77.8%-0.35%-75.3%
'25/12/1173.6+0.2+0.27%+2.72%28024.75-375.98-1.32%+75.4%+1.59%-72.7%
'25/12/1073.400%+2.72%28400.73+218.13+0.77%+76.8%-0.77%-74.1%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0973.4-0.3-0.41%+2.31%28182.6-121.18-0.43%+76%+0.02%-73.7%
'25/12/0873.7-0.3-0.41%+1.89%28303.78+322.89+1.15%+78.1%-1.56%-76.2%
'25/12/057400%+1.89%27980.89+185.18+0.67%+79.2%-0.67%-77.4%
'25/12/047400%+1.89%27795.71+2.67+0.01%+79.3%-0.01%-77.4%
'25/12/0374-0.5-0.67%+1.21%27793.04+228.77+0.83%+80.8%-1.5%-79.5%
'25/12/0274.5-0.3-0.4%+0.8%27564.27+221.74+0.81%+82.2%-1.21%-81.4%
'25/12/0174.8+0.3+0.4%+1.21%27342.53-283.95-1.03%+80.3%+1.43%-79.1%
'25/11/2874.5+0.6+0.81%+2.03%27626.48+71.95+0.26%+80.8%+0.55%-78.8%
'25/11/2773.9+0.5+0.68%+2.72%27554.53+144.99+0.53%+81.8%+0.15%-79%
'25/11/2673.4+0.2+0.27%+3.01%27409.54+497.37+1.85%+85.1%-1.58%-82.1%
'25/11/2573.2+0.1+0.14%+3.15%26912.17+407.93+1.54%+88%-1.4%-84.8%
'25/11/2473.1+0.1+0.14%+3.29%26504.24+69.3+0.26%+88.5%-0.12%-85.2%
'25/11/2173-0.4-0.54%+2.72%26434.94-991.42-3.61%+81.7%+3.07%-78.9%
'25/11/2073.4+0.4+0.55%+3.29%27426.36+846.24+3.18%+87.4%-2.63%-84.2%
'25/11/197300%+3.29%26580.12-176-0.66%+86.2%+0.66%-82.9%
'25/11/1873-0.3-0.41%+2.86%26756.12-691.19-2.52%+81.5%+2.11%-78.7%
'25/11/1773.3+0.3+0.41%+3.29%27447.31+49.81+0.18%+81.9%+0.23%-78.6%
'25/11/1473-0.2-0.27%+3.01%27397.5-506.06-1.81%+78.6%+1.54%-75.5%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1373.200%+3.01%27903.56-43.53-0.16%+78.3%+0.16%-75.3%
'25/11/1273.2+0.1+0.14%+3.15%27947.09+162.14+0.58%+79.3%-0.44%-76.2%
'25/11/1173.1-0.3-0.41%+2.72%27784.95-84.56-0.3%+78.8%-0.11%-76%
'25/11/1073.4+0.1+0.14%+2.86%27869.51+218.1+0.79%+80.2%-0.65%-77.3%
'25/11/0773.3+0.2+0.27%+3.15%27651.41-248.04-0.89%+78.6%+1.16%-75.4%
'25/11/0673.1+0.1+0.14%+3.29%27899.45+182.39+0.66%+79.8%-0.52%-76.5%
'25/11/057300%+3.29%27717.06-399.5-1.42%+77.2%+1.42%-73.9%
'25/11/047300%+3.29%28116.56-218.03-0.77%+75.8%+0.77%-72.5%
'25/11/037300%+3.29%28334.59+101.24+0.36%+76.5%-0.36%-73.2%
'25/10/317300%+3.29%28233.35-54.18-0.19%+76.1%+0.19%-72.8%
'25/10/307300%+3.29%28287.53-7.21-0.03%+76.1%+0.03%-72.8%
'25/10/2973+0.1+0.14%+3.43%28294.74+345.63+1.24%+78.3%-1.1%-74.8%
'25/10/2872.900%+3.43%27949.11-44.52-0.16%+78%+0.16%-74.5%
'25/10/2772.900%+3.43%27993.63+461.37+1.68%+81%-1.68%-77.5%
'25/10/2372.9+0.2+0.28%+3.71%27532.26-116.65-0.42%+80.2%+0.7%-76.5%
'25/10/2272.7-0.3-0.41%+3.29%27648.91-103.5-0.37%+79.5%-0.04%-76.2%
'25/10/217300%+3.29%27752.41+63.78+0.23%+79.9%-0.23%-76.7%
'25/10/2073-0.1-0.14%+3.15%27688.63+386.26+1.41%+82.5%-1.55%-79.3%
交易
日期		8424 惠普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1773.100%+3.15%27302.37-345.5-1.25%+80.2%+1.25%-77.1%
'25/10/1673.100%+3.15%27647.87+372.16+1.36%+82.7%-1.36%-79.5%
'25/10/1573.1+0.3+0.41%+3.57%27275.71+482.56+1.8%+86%-1.39%-82.4%
'25/10/1472.8-0.3-0.41%+3.15%26793.15-130.27-0.48%+85.1%+0.07%-81.9%
'25/10/1373.100%+3.15%26923.42-378.5-1.39%+82.5%+1.39%-79.3%
'25/10/0973.1-0.3-0.41%+2.72%27301.92+238.24+0.88%+84.1%-1.29%-81.4%
'25/10/0873.4+0.2+0.27%+3.01%27063.68-148.27-0.54%+83.1%+0.81%-80.1%
'25/10/0773.2-0.3-0.41%+2.59%27211.95+450.89+1.68%+86.2%-2.09%-83.6%