≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / K線比較(日)

8426 紅木-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.600%1.7%20.6520.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4082.35萬271.49張/筆20.510.899.63-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1326.85萬131.01張/筆20.51-0.05 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0520.600%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0220.6-0.05-0.24%-0.24%48475.74+122.25+0.25%+2.81%-0.49%-3.05%
'26/10/0120.6500%-0.24%48353.49+413.36+0.86%+3.7%-0.86%-3.94%
'26/09/3020.6500%-0.24%47940.13+308.17+0.65%+4.37%-0.65%-4.61%
'26/09/2920.65+0.05+0.24%0%47631.96-392.64-0.82%+3.51%+1.06%-3.51%
'26/09/2420.6+0.1+0.49%+0.49%48024.6-132.69-0.28%+3.23%+0.77%-2.74%
'26/09/2320.5-0.1-0.49%0%48157.29+357.12+0.75%+4%-1.24%-4%
'26/09/2220.600%0%47800.17+81.33+0.17%+4.18%-0.17%-4.18%
'26/09/2120.600%0%47718.84+538.09+1.14%+5.37%-1.14%-5.37%
'26/09/1820.6-0.05-0.24%-0.24%47180.75+892.75+1.93%+7.4%-2.17%-7.64%
'26/09/1720.6500%-0.24%46288+439.1+0.96%+8.43%-0.96%-8.67%
'26/09/1620.65+0.35+1.72%+1.48%45848.9+337.41+0.74%+9.23%+0.98%-7.75%
'26/09/1520.3-0.25-1.22%+0.24%45511.49-351.03-0.77%+8.39%-0.45%-8.15%
'26/09/1420.5500%+0.24%45862.52-322.33-0.7%+7.64%+0.7%-7.39%
'26/09/1120.55-0.05-0.24%0%46184.85-755.64-1.61%+5.9%+1.37%-5.9%
'26/09/1020.6-0.15-0.72%-0.72%46940.49-242.87-0.51%+5.36%-0.21%-6.08%
'26/09/0920.75-0.05-0.24%-0.96%47183.36+77.58+0.16%+5.53%-0.4%-6.49%
'26/09/0820.800%-0.96%47105.78-220.49-0.47%+5.04%+0.47%-6%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0720.800%-0.96%47326.27+775.14+1.67%+6.79%-1.67%-7.75%
'26/09/0420.8+0.15+0.73%-0.24%46551.13+693.47+1.51%+8.41%-0.78%-8.65%
'26/09/0320.65-0.45-2.13%-2.37%45857.66-307.06-0.67%+7.68%-1.46%-10.1%
'26/09/0221.1+0.05+0.24%-2.14%46164.72-784-1.67%+5.89%+1.91%-8.02%
'26/09/0121.0500%-2.14%46948.72+820.25+1.78%+7.77%-1.78%-9.91%
'26/08/3121.0500%-2.14%46128.47-202.98-0.44%+7.3%+0.44%-9.43%
'26/08/2821.05+0.05+0.24%-1.9%46331.45+356.23+0.77%+8.13%-0.53%-10%
'26/08/2721-0.1-0.47%-2.37%45975.22+142.6+0.31%+8.46%-0.78%-10.8%
'26/08/2621.1+0.65+3.18%+0.73%45832.62+663.16+1.47%+10.1%+1.71%-9.32%
'26/08/2520.45-0.3-1.45%-0.72%45169.46+407.14+0.91%+11.1%-2.36%-11.8%
'26/08/2420.75-0.4-1.89%-2.6%44762.32-461.97-1.02%+9.92%-0.87%-12.5%
'26/08/2121.15-0.05-0.24%-2.83%45224.29+290.55+0.65%+10.6%-0.89%-13.5%
'26/08/2021.200%-2.83%44933.74+214.39+0.48%+11.2%-0.48%-14%
'26/08/1921.2-0.05-0.24%-3.06%44719.35-589.33-1.3%+9.72%+1.06%-12.8%
'26/08/1821.25-0.1-0.47%-3.51%45308.68-548.59-1.2%+8.41%+0.73%-11.9%
'26/08/1721.3500%-3.51%45857.27+46.26+0.1%+8.52%-0.1%-12%
'26/08/1421.35-0.1-0.47%-3.96%45811.01-210.47-0.46%+8.02%-0.01%-12%
'26/08/1321.45+0.05+0.23%-3.74%46021.48+503.41+1.11%+9.21%-0.88%-13%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1221.4+0.1+0.47%-3.29%45518.07+397.35+0.88%+10.2%-0.41%-13.5%
'26/08/1121.3+0.05+0.24%-3.06%45120.72+191.96+0.43%+10.6%-0.19%-13.7%
'26/08/1021.25-0.15-0.7%-3.74%44928.76+702.85+1.59%+12.4%-2.29%-16.1%
'26/08/0721.4-0.05-0.23%-3.96%44225.91-170.79-0.38%+12%+0.15%-15.9%
'26/08/0621.45-0.05-0.23%-4.19%44396.7-214.9-0.48%+11.4%+0.25%-15.6%
'26/08/0521.5+0.3+1.42%-2.83%44611.6+1250.94+2.88%+14.6%-1.46%-17.5%
'26/08/0421.2+0.05+0.24%-2.6%43360.66-25.75-0.06%+14.6%+0.3%-17.2%
'26/08/0321.15+0.15+0.71%-1.9%43386.41+266.66+0.62%+15.3%+0.09%-17.2%
'26/07/3121+0.55+2.69%+0.73%43119.75+3186.45+7.98%+24.5%-5.29%-23.8%
'26/07/3020.4500%+0.73%39933.3-105.88-0.26%+24.2%+0.26%-23.4%
'26/07/2920.45-0.2-0.97%-0.24%40039.18-1564.18-3.76%+19.5%+2.79%-19.7%
'26/07/2820.65-0.25-1.2%-1.44%41603.36-2030.83-4.65%+13.9%+3.45%-15.4%
'26/07/2720.9+0.35+1.7%+0.24%43634.19-20.65-0.05%+13.9%+1.75%-13.6%
'26/07/2420.55+0.2+0.98%+1.23%43654.84-1195.97-2.67%+10.8%+3.65%-9.61%
'26/07/2320.35+0.15+0.74%+1.98%44850.81+25.03+0.06%+10.9%+0.68%-8.92%
'26/07/2220.200%+1.98%44825.78+592.91+1.34%+12.4%-1.34%-10.4%
'26/07/2120.2-0.1-0.49%+1.48%44232.87+1783.17+4.2%+17.1%-4.69%-15.6%
'26/07/2020.3+0.15+0.74%+2.23%42449.7-221.57-0.52%+16.5%+1.26%-14.3%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1720.15+0.15+0.75%+3%42671.27-2953.71-6.47%+8.96%+7.22%-5.96%
'26/07/1620+0.1+0.5%+3.52%45624.98-6.61-0.01%+8.94%+0.51%-5.42%
'26/07/1519.9+0.55+2.84%+6.46%45631.59+893.64+2%+11.1%+0.84%-4.66%
'26/07/1419.35-0.3-1.53%+4.83%44737.95-642.57-1.42%+9.54%-0.11%-4.71%
'26/07/1319.65-0.3-1.5%+3.26%45380.52+25.91+0.06%+9.61%-1.56%-6.35%
'26/07/0919.95+0.05+0.25%+3.52%45354.61-379.8-0.83%+8.7%+1.08%-5.18%
'26/07/0819.9-0.15-0.75%+2.74%45734.41+255.3+0.56%+9.31%-1.31%-6.56%
'26/07/0720.85+0.15+0.72%+3.38%45479.11-1077.28-2.31%+6.78%+3.03%-3.4%
'26/07/0620.7+0.1+0.49%+3.88%46556.39-224.23-0.48%+6.27%+0.97%-2.38%
'26/07/0320.6+0.3+1.48%+5.42%46780.62+36.46+0.08%+6.35%+1.4%-0.93%
'26/07/0220.3+0.2+1%+6.47%46744.16-274.83-0.58%+5.73%+1.58%+0.74%
'26/07/0120.1+0.05+0.25%+6.73%47018.99+893.08+1.94%+7.77%-1.69%-1.04%
'26/06/3020.05-0.25-1.23%+5.42%46125.91+1126.01+2.5%+10.5%-3.73%-5.05%
'26/06/2920.300%+5.42%44999.9+428.14+0.96%+11.5%-0.96%-6.11%
'26/06/2620.3-0.4-1.93%+3.38%44571.76-1683.5-3.64%+7.47%+1.71%-4.09%
'26/06/2520.7-0.15-0.72%+2.64%46255.26+211.66+0.46%+7.97%-1.18%-5.33%
'26/06/2420.85+0.5+2.46%+5.16%46043.6-1057.05-2.24%+5.54%+4.7%-0.38%
'26/06/2320.35+0.1+0.49%+5.68%47100.65-640.86-1.34%+4.13%+1.83%+1.55%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2220.25-0.1-0.49%+5.16%47741.51+1276.31+2.75%+6.99%-3.24%-1.83%
'26/06/1820.35-0.05-0.25%+4.9%46465.2+587.81+1.28%+8.36%-1.53%-3.46%
'26/06/1720.4-0.25-1.21%+3.63%45877.39+68.2+0.15%+8.52%-1.36%-4.89%
'26/06/1620.65-0.1-0.48%+3.13%45809.19+412.2+0.91%+9.51%-1.39%-6.37%
'26/06/1520.75-0.2-0.95%+2.15%45396.99+1227.95+2.78%+12.5%-3.73%-10.4%
'26/06/1220.95+0.1+0.48%+2.64%44169.04+1019.58+2.36%+15.2%-1.88%-12.6%
'26/06/1120.85-0.4-1.88%+0.71%43149.46-76.08-0.18%+15%-1.7%-14.3%
'26/06/1021.25-0.7-3.19%-2.51%43225.54-1478.9-3.31%+11.2%+0.12%-13.7%
'26/06/0921.95+0.2+0.92%-1.61%44704.44+1201.66+2.76%+14.3%-1.84%-15.9%
'26/06/0821.75-0.1-0.46%-2.06%43502.78-1568.16-3.48%+10.3%+3.02%-12.4%
'26/06/0521.85-0.1-0.46%-2.51%45070.94-606.52-1.33%+8.83%+0.87%-11.3%
'26/06/0421.95-0.25-1.13%-3.6%45677.46-781.7-1.68%+7%+0.55%-10.6%
'26/06/0322.2+0.7+3.26%-0.47%46459.16+901.85+1.98%+9.12%+1.28%-9.58%
'26/06/0221.5-0.2-0.92%-1.38%45557.31+219.4+0.48%+9.65%-1.4%-11%
'26/06/0121.7-0.35-1.59%-2.95%45337.91+604.97+1.35%+11.1%-2.94%-14.1%
'26/05/2922.05+0.45+2.08%-0.93%44732.94+1096.5+2.51%+13.9%-0.43%-14.8%
'26/05/2821.6-0.3-1.37%-2.28%43636.44-620.36-1.4%+12.3%+0.03%-14.6%
'26/05/2721.9-0.65-2.88%-5.1%44256.8+731.43+1.68%+14.2%-4.56%-19.3%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2622.55+0.9+4.16%-1.15%43525.37-119.03-0.27%+13.9%+4.43%-15.1%
'26/05/2521.65-0.5-2.26%-3.39%43644.4+1376.43+3.26%+17.6%-5.52%-21%
'26/05/2222.15-0.25-1.12%-4.46%42267.97+899.76+2.18%+20.2%-3.3%-24.6%
'26/05/2122.4+0.25+1.13%-3.39%41368.21+1347.39+3.37%+24.2%-2.24%-27.6%
'26/05/2022.15-0.95-4.11%-7.36%40020.82-154.74-0.39%+23.7%-3.72%-31.1%
'26/05/1923.1+2.1+10%+1.9%40175.56-716.26-1.75%+21.6%+11.8%-19.7%
'26/05/1821-0.3-1.41%+0.47%40891.82-280.54-0.68%+20.7%-0.73%-20.3%
'26/05/1521.3+0.2+0.95%+1.42%41172.36-579.39-1.39%+19.1%+2.34%-17.6%
'26/05/1421.1-1.35-6.01%-4.68%41751.75+377.25+0.91%+20.2%-6.92%-24.8%
'26/05/1322.45-0.1-0.44%-5.1%41374.5-523.82-1.25%+18.6%+0.81%-23.7%
'26/05/1222.55-0.05-0.22%-5.31%41898.32+108.26+0.26%+19%-0.48%-24.3%
'26/05/1122.600%-5.31%41790.06+186.12+0.45%+19.5%-0.45%-24.8%
'26/05/0822.6-0.25-1.09%-6.35%41603.94-329.84-0.79%+18.5%-0.3%-24.9%
'26/05/0722.85-0.3-1.3%-7.56%41933.78+794.93+1.93%+20.8%-3.23%-28.4%
'26/05/0623.15-0.35-1.49%-8.94%41138.85+369.56+0.91%+21.9%-2.4%-30.9%
'26/05/0523.5-0.3-1.26%-10.1%40769.29+64.15+0.16%+22.1%-1.42%-32.2%
'26/05/0423.8-0.05-0.21%-10.3%40705.14+1778.51+4.57%+27.7%-4.78%-38%
'26/04/3023.8500%-10.3%38926.63-376.87-0.96%+26.5%+0.96%-36.8%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2923.8500%-10.3%39303.5-218.23-0.55%+25.8%+0.55%-36.1%
'26/04/2823.85-0.1-0.42%-10.6%39521.73-94.9-0.24%+25.5%-0.18%-36.1%
'26/04/2723.95-0.05-0.21%-10.8%39616.63+684.23+1.76%+27.7%-1.97%-38.5%
'26/04/2424-0.25-1.03%-11.8%38932.4+1218.25+3.23%+31.8%-4.26%-43.6%
'26/04/2324.25-0.25-1.02%-12.7%37714.15-164.32-0.43%+31.2%-0.59%-43.9%
'26/04/2224.5-0.2-0.81%-13.4%37878.47+273.36+0.73%+32.2%-1.54%-45.6%
'26/04/2124.7-0.2-0.8%-14.1%37605.11+646.31+1.75%+34.5%-2.55%-48.6%
'26/04/2024.9+0.05+0.2%-13.9%36958.8+154.46+0.42%+35.1%-0.22%-49%
'26/04/1724.85+0.1+0.4%-13.5%36804.34-327.68-0.88%+33.9%+1.28%-47.4%
'26/04/1624.7500%-13.5%37132.02+409.88+1.12%+35.4%-1.12%-48.9%
'26/04/1524.75+0.05+0.2%-13.4%36722.14+426.02+1.17%+37%-0.97%-50.3%
'26/04/1424.7-0.05-0.2%-13.5%36296.12+838.83+2.37%+40.2%-2.57%-53.7%
'26/04/1324.75-0.05-0.2%-13.7%35457.29+39.46+0.11%+40.4%-0.31%-54.1%
'26/04/1024.8-0.15-0.6%-14.2%35417.83+556.67+1.6%+42.6%-2.2%-56.8%
'26/04/0924.95-0.3-1.19%-15.2%34861.16+99.78+0.29%+43%-1.48%-58.3%
'26/04/0825.25+0.1+0.4%-14.9%34761.38+1531.56+4.61%+49.6%-4.21%-64.5%
'26/04/0725.15-0.25-0.98%-15.7%33229.82+657.39+2.02%+52.6%-3%-68.4%
'26/04/0225.4-0.2-0.78%-16.4%32572.43-602.39-1.82%+49.8%+1.04%-66.3%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0125.6+0.2+0.79%-15.7%33174.82+1451.83+4.58%+56.7%-3.79%-72.5%
'26/03/3125.4+0.1+0.4%-15.4%31722.99-795.17-2.45%+52.9%+2.85%-68.3%
'26/03/3025.3+0.2+0.8%-14.7%32518.16-594.43-1.8%+50.1%+2.6%-64.9%
'26/03/2725.1+0.3+1.21%-13.7%33112.59-225.03-0.68%+49.1%+1.89%-62.8%
'26/03/2624.8+0.05+0.2%-13.5%33337.62-101.49-0.3%+48.7%+0.5%-62.2%
'26/03/2524.75+0.1+0.41%-13.2%33439.11+826.87+2.54%+52.4%-2.13%-65.6%
'26/03/2424.65-0.2-0.8%-13.9%32612.24-110.26-0.34%+51.9%-0.46%-65.8%
'26/03/2324.85-0.85-3.31%-16.7%32722.5-821.38-2.45%+48.2%-0.86%-64.9%
'26/03/2025.7-0.1-0.39%-17.1%33543.88-145.8-0.43%+47.6%+0.04%-64.6%
'26/03/1925.8-0.2-0.77%-17.7%33689.68-658.9-1.92%+44.7%+1.15%-62.4%
'26/03/1826-0.05-0.19%-17.9%34348.58+512.01+1.51%+46.9%-1.7%-64.8%
'26/03/1726.05+0.05+0.19%-17.7%33836.57+494.06+1.48%+49.1%-1.29%-66.8%
'26/03/1626-0.5-1.89%-19.2%33342.51-57.81-0.17%+48.8%-1.72%-68.1%
'26/03/1326.5+0.15+0.57%-18.8%33400.32-181.54-0.54%+48%+1.11%-66.8%
'26/03/1226.35+0.5+1.93%-17.2%33581.86-532.33-1.56%+45.7%+3.49%-62.9%
'26/03/1125.85+0.2+0.78%-16.6%34114.19+1342.32+4.1%+51.7%-3.32%-68.3%
'26/03/1025.65+0.05+0.2%-16.4%32771.87+661.45+2.06%+54.8%-1.86%-71.2%
'26/03/0925.6-0.6-2.29%-18.3%32110.42-1489.12-4.43%+48%+2.14%-66.3%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0626.2-0.3-1.13%-19.2%33599.54-73.4-0.22%+47.6%-0.91%-66.9%
'26/03/0526.5-0.15-0.56%-19.7%33672.94+844.06+2.57%+51.4%-3.13%-71.1%
'26/03/0426.65-0.4-1.48%-20.9%32828.88-1494.77-4.35%+44.8%+2.87%-65.7%
'26/03/0327.0500%-20.9%34323.65-771.44-2.2%+41.6%+2.2%-62.5%
'26/03/0227.05-0.6-2.17%-22.6%35095.09-319.4-0.9%+40.4%-1.27%-63%
'26/02/2627.65+0.1+0.36%-22.3%35414.49+1.420%+40.4%+0.36%-62.7%
'26/02/2527.55-0.05-0.18%-22.5%35413.07+712.25+2.05%+43.3%-2.23%-65.7%
'26/02/2427.6+0.1+0.36%-22.2%34700.82+927.56+2.75%+47.2%-2.39%-69.4%
'26/02/2327.5+0.05+0.18%-22%33773.26+167.55+0.5%+47.9%-0.32%-70%
'26/02/1127.45-0.05-0.18%-22.2%33605.71+532.74+1.61%+50.3%-1.79%-72.5%
'26/02/1027.5+0.3+1.1%-21.3%33072.97+668.35+2.06%+53.4%-0.96%-74.7%
'26/02/0927.2+0.15+0.55%-20.9%32404.62+621.7+1.96%+56.4%-1.41%-77.3%
'26/02/0627.05-0.45-1.64%-22.2%31782.92-18.35-0.06%+56.3%-1.58%-78.5%
'26/02/0527.5-0.05-0.18%-22.3%31801.27-488.54-1.51%+54%+1.33%-76.3%
'26/02/0427.55+0.1+0.36%-22%32289.81+94.45+0.29%+54.4%+0.07%-76.4%
'26/02/0327.45-0.05-0.18%-22.2%32195.36+571.33+1.81%+57.2%-1.99%-79.4%
'26/02/0227.5-0.1-0.36%-22.5%31624.03-439.72-1.37%+55%+1.01%-77.5%
'26/01/3027.6+0.1+0.36%-22.2%32063.75-472.52-1.45%+52.8%+1.81%-75%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2927.5-0.1-0.36%-22.5%32536.27-267.55-0.82%+51.5%+0.46%-74%
'26/01/2827.6-0.25-0.9%-23.2%32803.82+485.9+1.5%+53.8%-2.4%-77%
'26/01/2727.85-0.1-0.36%-23.4%32317.92+253.4+0.79%+55%-1.15%-78.5%
'26/01/2627.95-0.05-0.18%-23.6%32064.52+103.01+0.32%+55.5%-0.5%-79.1%
'26/01/232800%-23.6%31961.51+215.43+0.68%+56.6%-0.68%-80.2%
'26/01/2228+0.15+0.54%-23.2%31746.08+499.71+1.6%+59.1%-1.06%-82.3%
'26/01/2127.85-0.4-1.42%-24.2%31246.37-513.62-1.62%+56.5%+0.2%-80.8%
'26/01/2028.25+0.15+0.53%-23.8%31759.99+120.7+0.38%+57.1%+0.15%-81%
'26/01/1928.100%-23.8%31639.29+230.59+0.73%+58.3%-0.73%-82.1%
'26/01/1628.1-0.1-0.35%-24.1%31408.7+598.12+1.94%+61.3%-2.29%-85.5%
'26/01/1528.2+0.15+0.53%-23.7%30810.58-131.2-0.42%+60.7%+0.95%-84.4%
'26/01/1428.05+0.35+1.26%-22.7%30941.78+234.56+0.76%+61.9%+0.5%-84.6%
'26/01/1327.7+0.1+0.36%-22.5%30707.22+139.93+0.46%+62.6%-0.1%-85.1%
'26/01/1227.6+0.1+0.36%-22.2%30567.29+278.33+0.92%+64.1%-0.56%-86.3%
'26/01/0927.500%-22.2%30288.96-71.59-0.24%+63.7%+0.24%-85.9%
'26/01/0827.5-0.05-0.18%-22.3%30360.55-74.92-0.25%+63.3%+0.07%-85.7%
'26/01/0727.5500%-22.3%30435.47-140.83-0.46%+62.6%+0.46%-84.9%
'26/01/0627.55+0.5+1.85%-20.9%30576.3+471.26+1.57%+65.1%+0.28%-86%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0527.05-0.75-2.7%-23%30105.04+755.23+2.57%+69.4%-5.27%-92.4%
'26/01/0227.8+0.2+0.72%-22.5%29349.81+386.21+1.33%+71.6%-0.61%-94.1%
'25/12/3127.6-0.1-0.36%-22.7%28963.6+256.47+0.89%+73.2%-1.25%-95.9%
'25/12/3027.7-0.25-0.89%-23.4%28707.13-103.76-0.36%+72.5%-0.53%-96%
'25/12/2927.95-0.35-1.24%-24.4%28810.89+254.87+0.89%+74.1%-2.13%-98.5%
'25/12/2628.3-0.35-1.22%-25.3%28556.02+184.04+0.65%+75.2%-1.87%-100.5%
'25/12/2428.65+0.05+0.17%-25.2%28371.98+61.51+0.22%+75.6%-0.05%-100.8%
'25/12/2328.600%-25.2%28310.47+160.83+0.57%+76.6%-0.57%-101.8%
'25/12/2228.6+0.2+0.7%-24.6%28149.64+453.29+1.64%+79.5%-0.94%-104.1%
'25/12/1928.4-0.1-0.35%-24.9%27696.35+227.82+0.83%+81%-1.18%-105.9%
'25/12/1828.5+0.05+0.18%-24.8%27468.53-56.64-0.21%+80.6%+0.39%-105.4%
'25/12/1728.45+0.1+0.35%-24.5%27525.17-11.49-0.04%+80.5%+0.39%-105%
'25/12/1628.35-0.3-1.05%-25.3%27536.66-330.28-1.19%+78.4%+0.14%-103.7%
'25/12/1528.6500%-25.3%27866.94-331.08-1.17%+76.3%+1.17%-101.6%
'25/12/1228.6500%-25.3%28198.02+173.27+0.62%+77.4%-0.62%-102.7%
'25/12/1128.65+0.15+0.53%-24.9%28024.75-375.98-1.32%+75%+1.85%-100%
'25/12/1028.5-0.15-0.52%-25.3%28400.73+218.13+0.77%+76.4%-1.29%-101.7%
'25/12/0928.65+0.15+0.53%-24.9%28182.6-121.18-0.43%+75.6%+0.96%-100.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0828.5-0.2-0.7%-25.4%28303.78+322.89+1.15%+77.7%-1.85%-103.1%
'25/12/0528.7-0.3-1.03%-26.2%27980.89+185.18+0.67%+78.8%-1.7%-105.1%
'25/12/0429+0.75+2.65%-24.2%27795.71+2.67+0.01%+78.9%+2.64%-103.1%
'25/12/0328.25-0.05-0.18%-24.4%27793.04+228.77+0.83%+80.3%-1.01%-104.7%
'25/12/0228.3+0.35+1.25%-23.4%27564.27+221.74+0.81%+81.8%+0.44%-105.2%
'25/12/0127.95-0.05-0.18%-23.6%27342.53-283.95-1.03%+79.9%+0.85%-103.5%
'25/11/282800%-23.6%27626.48+71.95+0.26%+80.4%-0.26%-104%
'25/11/2728-0.1-0.36%-23.8%27554.53+144.99+0.53%+81.4%-0.89%-105.2%
'25/11/2628.100%-23.8%27409.54+497.37+1.85%+84.7%-1.85%-108.6%
'25/11/2528.1+0.25+0.9%-23.2%26912.17+407.93+1.54%+87.6%-0.64%-110.7%
'25/11/2427.85-0.1-0.36%-23.4%26504.24+69.3+0.26%+88.1%-0.62%-111.5%
'25/11/2127.95-0.4-1.41%-24.5%26434.94-991.42-3.61%+81.3%+2.2%-105.8%
'25/11/2028.35-0.4-1.39%-25.6%27426.36+846.24+3.18%+87%-4.57%-112.6%
'25/11/1928.75+1.1+3.98%-22.6%26580.12-176-0.66%+85.8%+4.64%-108.4%
'25/11/1827.65-1.35-4.66%-26.2%26756.12-691.19-2.52%+81.1%-2.14%-107.3%
'25/11/1729+0.4+1.4%-25.2%27447.31+49.81+0.18%+81.4%+1.22%-106.6%
'25/11/1428.6+2.6+10%-17.7%27397.5-506.06-1.81%+78.2%+11.8%-95.8%
'25/11/1326+0.25+0.97%-16.9%27903.56-43.53-0.16%+77.9%+1.13%-94.8%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1225.75-0.15-0.58%-17.4%27947.09+162.14+0.58%+78.9%-1.16%-96.3%
'25/11/1125.9-0.4-1.52%-18.6%27784.95-84.56-0.3%+78.4%-1.22%-97%
'25/11/1026.3-0.6-2.23%-20.4%27869.51+218.1+0.79%+79.8%-3.02%-100.2%
'25/11/0726.9-0.1-0.37%-20.7%27651.41-248.04-0.89%+78.2%+0.52%-98.9%
'25/11/0627+0.35+1.31%-19.7%27899.45+182.39+0.66%+79.4%+0.65%-99.1%
'25/11/0526.65-0.3-1.11%-20.6%27717.06-399.5-1.42%+76.8%+0.31%-97.4%
'25/11/0426.95-0.15-0.55%-21%28116.56-218.03-0.77%+75.4%+0.22%-96.5%
'25/11/0327.1+0.1+0.37%-20.7%28334.59+101.24+0.36%+76.1%+0.01%-96.8%
'25/10/3127-0.25-0.92%-21.5%28233.35-54.18-0.19%+75.7%-0.73%-97.2%
'25/10/3027.25-0.1-0.37%-21.8%28287.53-7.21-0.03%+75.7%-0.34%-97.4%
'25/10/2927.35-0.1-0.36%-22%28294.74+345.63+1.24%+77.9%-1.6%-99.9%
'25/10/2827.45+0.25+0.92%-21.3%27949.11-44.52-0.16%+77.6%+1.08%-98.9%
'25/10/2727.2+0.15+0.55%-20.9%27993.63+461.37+1.68%+80.6%-1.13%-101.4%
'25/10/2327.05-0.2-0.73%-21.5%27532.26-116.65-0.42%+79.8%-0.31%-101.3%
'25/10/2227.25+0.15+0.55%-21%27648.91-103.5-0.37%+79.1%+0.92%-100.2%
'25/10/2127.1-0.3-1.09%-21.9%27752.41+63.78+0.23%+79.5%-1.32%-101.4%
'25/10/2027.4-0.15-0.54%-22.3%27688.63+386.26+1.41%+82.1%-1.95%-104.4%
'25/10/1727.55-0.15-0.54%-22.7%27302.37-345.5-1.25%+79.8%+0.71%-102.5%
交易
日期		8426 紅木-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1627.7+0.35+1.28%-21.8%27647.87+372.16+1.36%+82.3%-0.08%-104%
'25/10/1527.35+0.35+1.3%-20.7%27275.71+482.56+1.8%+85.5%-0.5%-106.3%
'25/10/1427-0.4-1.46%-21.9%26793.15-130.27-0.48%+84.6%-0.98%-106.5%
'25/10/1327.4-0.65-2.32%-23.7%26923.42-378.5-1.39%+82.1%-0.93%-105.8%
'25/10/0928.05-0.85-2.94%-26%27301.92+238.24+0.88%+83.7%-3.82%-109.6%
'25/10/0828.900%-26%27063.68-148.27-0.54%+82.7%+0.54%-108.6%
'25/10/0728.9+0.05+0.17%-25.8%27211.95+450.89+1.68%+85.8%-1.51%-111.6%