|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 56.3 | -0.7 | -1.24% | 1.42% | 56.3 | 56.3 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 404.1萬 | 217 | 0.3張/筆 | 55.85元 | 2.6 | 8.49 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 78 | 435.8萬 | 138 | 0.6張/筆 | 56元 | +1.5 (+2.74%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.24%) 財報評分: 最新62分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 55.6元 (-0.7元/ -1.24%) | 成交張數: 72.4張 | 成交金額: 404萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第429高 | 近2日新低 | 連2漲→跌 (-0.7元/ -1.24%) | 第1033高 | 近136日新低 | 第862高 | 近136日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 54.2 | 57 | 59.1 | 60.5 | 69.3 | 56.1 | 50.9 | 16 | 18.6 | 24.4 | 84.3 | - | - | 74.3 | 漲跌價 | +1.4 | -1.4 | -3.5 | -4.9 | -13.7 | -0.5 | +4.7 | +39.6 | +37 | +31.2 | -28.7 | - | - | -18.7 | 漲跌幅 | +2.58% | -2.46% | -5.92% | -8.1% | -19.8% | -0.89% | +9.23% | +248% | +199% | +128% | -34% | - | - | -25.2% | 振幅 | 4.06% | 5.44% | 11% | 13.1% | 35.9% | 72.4% | 99% | 499% | 429% | 336% | 98% | - | - | 33.5% | 成交張數 | 248 | 582 | 1,726 | 4,231 | 2.72萬 | 9.35萬 | 22.6萬 | 27.9萬 | 28.7萬 | 30.7萬 | 39.3萬 | - | - | 3.71萬 | 成交金額 | 1,374萬 | 3,226萬 | 9,891萬 | 2.49億 | 18.5億 | 68.5億 | 153億 | 171億 | 172億 | 175億 | 220億 | - | - | 25.4億 | 週轉率 | 0.49% | 1.16% | 3.44% | 8.42% | 54.1% | 186% | 449% | 555% | 571% | 612% | 783% | - | - | 73.9% |
結算價 55.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 56.3 | 56.3 | 55.5 | 55.6 | -0.7 | -1.24 | 1.42 | 72.4 | 217 | 0.33 | 0.04 | -13 | 0 | -0.3 | -13.3 | 67.6 | 0 | 1,554 | -1 | 7 | 0.45 | '24/04/24 | 55 | 56.5 | 55 | 56.3 | +1.5 | +2.74 | 2.74 | 77.8 | 138 | 0.56 | 0.04 | +19 | 0 | 0 | +19 | 67.6 | 0 | 1,554 | +1 | 8 | 0.51 | '24/04/23 | 54.8 | 55.3 | 54.3 | 54.8 | +0.6 | +1.11 | 1.85 | 97.7 | 102 | 0.96 | 0.05 | -1 | 0 | 0 | -1 | 67.6 | +10 | 1,554 | 0 | 7 | 0.45 | '24/04/22 | 56.1 | 57 | 54 | 54.2 | -0.2 | -0.37 | 5.51 | 164 | 401 | 0.41 | 0.09 | +21 | 0 | -20 | +1 | 67.6 | +11 | 1,544 | 0 | 7 | 0.45 | '24/04/19 | 56.6 | 56.7 | 53.9 | 54.4 | -2.6 | -4.56 | 4.91 | 171 | 277 | 0.62 | 0.09 | -38 | 0 | -4.49 | -42.5 | 67.6 | -4 | 1,533 | +7 | 7 | 0.46 | '24/04/18 | 57.5 | 57.8 | 56.7 | 57 | -0.3 | -0.52 | 1.92 | 124 | 144 | 0.86 | 0.07 | +8 | 0 | -0.43 | +7.57 | 67.6 | -9 | 1,537 | 0 | 0 | 0 | '24/04/17 | 57 | 58.7 | 56.4 | 57.3 | +0.4 | +0.7 | 4.04 | 153 | 195 | 0.79 | 0.09 | +13 | 0 | +22.2 | +35.2 | 67.6 | -33 | 1,546 | 0 | 0 | 0 | '24/04/16 | 59.9 | 60.4 | 56.6 | 56.9 | -2.8 | -4.69 | 6.37 | 276 | 424 | 0.65 | 0.16 | -37 | 0 | -7.28 | -44.3 | 67.6 | -36 | 1,579 | 0 | 0 | 0 | '24/04/15 | 58.5 | 60 | 57.5 | 59.7 | +1.5 | +2.58 | 4.3 | 350 | 312 | 1.12 | 0.21 | +37 | 0 | +0.74 | +37.7 | 67.7 | +3 | 1,615 | -31 | 0 | 0 | '24/04/12 | 59.5 | 59.5 | 58.2 | 58.2 | -0.9 | -1.52 | 2.2 | 241 | 276 | 0.87 | 0.14 | -33 | 0 | -0.65 | -33.7 | 67.6 | +28 | 1,612 | -10 | 31 | 1.92 | '24/04/11 | 59.2 | 59.8 | 58.5 | 59.1 | 0 | 0 | 2.2 | 161 | 194 | 0.83 | 0.1 | -2 | 0 | 0 | -2 | 67.7 | +17 | 1,584 | -8 | 41 | 2.59 | '24/04/10 | 59.5 | 59.9 | 58.9 | 59.1 | -0.4 | -0.67 | 1.68 | 248 | 259 | 0.96 | 0.15 | +22 | 0 | +0 | +22 | 67.7 | 0 | 1,567 | 0 | 49 | 3.13 | '24/04/09 | 60 | 60 | 59.4 | 59.5 | -0.1 | -0.17 | 1.01 | 130 | 128 | 1.02 | 0.08 | +20 | 0 | 0 | +20 | 67.7 | -27 | 1,567 | 0 | 49 | 3.13 | '24/04/08 | 60.7 | 60.8 | 59 | 59.6 | -0.6 | -1 | 2.99 | 402 | 288 | 1.4 | 0.24 | -20 | 0 | +0.38 | -19.6 | 67.6 | +63 | 1,594 | 0 | 49 | 3.07 | '24/04/03 | 60.8 | 60.9 | 60.2 | 60.2 | -0.6 | -0.99 | 1.15 | 131 | 182 | 0.72 | 0.08 | -16 | 0 | -0.29 | -16.3 | 67.7 | +3 | 1,531 | -10 | 49 | 3.2 | '24/04/02 | 61.2 | 61.8 | 60.8 | 60.8 | -0.4 | -0.65 | 1.63 | 243 | 213 | 1.14 | 0.15 | -72 | 0 | -0.31 | -72.3 | 67.7 | +10 | 1,528 | -12 | 59 | 3.86 | '24/04/01 | 61 | 61.4 | 60.4 | 61.2 | +0.5 | +0.82 | 1.65 | 168 | 256 | 0.66 | 0.1 | +31 | 0 | -0.27 | +30.7 | 67.9 | +3 | 1,518 | -10 | 71 | 4.68 | '24/03/29 | 60.9 | 61.5 | 60 | 60.7 | +0.5 | +0.83 | 2.49 | 311 | 242 | 1.28 | 0.19 | +51 | 0 | -18.1 | +32.9 | 67.8 | +70 | 1,515 | -10 | 81 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 61 | 61 | 59.8 | 60.2 | +0.5 | +0.84 | 2.01 | 257 | 219 | 1.17 | 0.15 | -23 | 0 | +0.18 | -22.8 | 67.7 | -49 | 1,445 | -8 | 91 | 6.3 | '24/03/27 | 60.7 | 61.1 | 59.5 | 59.7 | -0.8 | -1.32 | 2.64 | 454 | 585 | 0.78 | 0.27 | +14 | 0 | +1.59 | +15.6 | 67.8 | -79 | 1,494 | -2 | 99 | 6.63 | '24/03/26 | 61.3 | 61.6 | 60.4 | 60.5 | -0.2 | -0.33 | 1.98 | 203 | 433 | 0.47 | 0.12 | +27 | 0 | -1.75 | +25.3 | 67.7 | -12 | 1,573 | 0 | 101 | 6.42 | '24/03/25 | 61.2 | 61.4 | 60.7 | 60.7 | -0.2 | -0.33 | 1.15 | 226 | 262 | 0.86 | 0.14 | +5 | 0 | -0.16 | +4.84 | 67.7 | -47 | 1,585 | 0 | 101 | 6.37 | '24/03/22 | 60.5 | 61.6 | 60.3 | 60.9 | +0.4 | +0.66 | 2.15 | 277 | 278 | 1 | 0.17 | +23 | 0 | -7.79 | +15.2 | 67.7 | -6 | 1,632 | 0 | 101 | 6.19 | '24/03/21 | 61.7 | 61.9 | 60.5 | 60.5 | -0.3 | -0.49 | 2.3 | 285 | 438 | 0.65 | 0.17 | +24 | 0 | -31.7 | -7.66 | 67.6 | -27 | 1,638 | 0 | 101 | 6.17 | '24/03/20 | 62.5 | 63.3 | 60.8 | 60.8 | -1.3 | -2.09 | 4.03 | 818 | 766 | 1.07 | 0.51 | -13 | 0 | -27.9 | -40.9 | 67.8 | +52 | 1,665 | -3 | 101 | 6.07 | '24/03/19 | 60.6 | 62.8 | 59.6 | 62.1 | +1.8 | +2.99 | 5.31 | 1,054 | 995 | 1.06 | 0.64 | +21 | 0 | +74.2 | +95.2 | 67.8 | +9 | 1,613 | +2 | 104 | 6.45 | '24/03/18 | 65.7 | 65.8 | 59.5 | 60.3 | -5.1 | -7.8 | 9.63 | 2,099 | 1,733 | 1.21 | 1.29 | +29 | 0 | -0.98 | +28 | 67.8 | +45 | 1,604 | -39 | 102 | 6.36 | '24/03/15 | 70 | 70 | 65.4 | 65.4 | -7.2 | -9.92 | 6.34 | 2,171 | 1,847 | 1.18 | 1.43 | +8 | 0 | +0.53 | +8.53 | 67.7 | -483 | 1,559 | +82 | 141 | 9.04 | '24/03/14 | 77 | 78.8 | 72.6 | 72.6 | -2.9 | -3.84 | 8.21 | 1,810 | 1,724 | 1.05 | 1.37 | -226 | 0 | -0.66 | -227 | 67.7 | -70 | 2,042 | +4 | 59 | 2.89 | '24/03/13 | 74.8 | 75.5 | 72.2 | 75.5 | +0.5 | +0.67 | 4.4 | 731 | 901 | 0.81 | 0.54 | -43 | 0 | +0.04 | -43 | 68.2 | +26 | 2,112 | 0 | 55 | 2.6 | '24/03/12 | 71.7 | 75 | 71.6 | 75 | +3.1 | +4.31 | 4.73 | 668 | 635 | 1.05 | 0.49 | +58 | 0 | -4 | +54 | 68.3 | +29 | 2,086 | +3 | 55 | 2.64 | '24/03/11 | 72.1 | 72.5 | 70.6 | 71.9 | +2.4 | +3.45 | 2.73 | 550 | 428 | 1.29 | 0.4 | +106 | 0 | +6.49 | +112 | 68.2 | -81 | 2,057 | +2 | 52 | 2.53 | '24/03/08 | 73.5 | 73.5 | 69 | 69.5 | -2.6 | -3.61 | 6.24 | 399 | 606 | 0.66 | 0.28 | +1 | 0 | -3.7 | -2.7 | 68 | -60 | 2,138 | 0 | 50 | 2.34 | '24/03/07 | 73.4 | 73.6 | 72.1 | 72.1 | -1.2 | -1.64 | 2.05 | 361 | 417 | 0.86 | 0.26 | +33 | 0 | +3 | +36 | 68 | -17 | 2,198 | 0 | 50 | 2.27 | '24/03/06 | 74 | 75.9 | 73.3 | 73.3 | -0.5 | -0.68 | 3.52 | 725 | 839 | 0.86 | 0.54 | -12 | 0 | -42 | -54 | 67.9 | +17 | 2,215 | 0 | 50 | 2.26 | '24/03/05 | 75 | 75 | 72.4 | 73.8 | +1.5 | +2.07 | 3.6 | 700 | 549 | 1.27 | 0.51 | +60 | 0 | +47 | +107 | 67.9 | -174 | 2,198 | -1 | 50 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 72.8 | 73.6 | 72.3 | 72.3 | -0.5 | -0.69 | 1.79 | 347 | 308 | 1.13 | 0.25 | -29 | 0 | -0.36 | -29.4 | 67.9 | -4 | 2,372 | 0 | 51 | 2.15 | '24/03/01 | 73.9 | 74.1 | 71 | 72.8 | -0.4 | -0.55 | 4.23 | 533 | 420 | 1.27 | 0.39 | +168 | 0 | -0.01 | +168 | 67.9 | -91 | 2,376 | 0 | 51 | 2.15 | '24/02/29 | 74.7 | 75.6 | 72.5 | 73.2 | +0.2 | +0.27 | 4.25 | 915 | 865 | 1.06 | 0.68 | -18 | 0 | -29.2 | -47.2 | 67.6 | -82 | 2,467 | -20 | 51 | 2.07 | '24/02/27 | 70.8 | 74 | 70.7 | 73 | +2.5 | +3.55 | 4.68 | 653 | 634 | 1.03 | 0.47 | +22 | 0 | -1.34 | +20.7 | 67.6 | -2 | 2,549 | +6 | 71 | 2.79 | '24/02/26 | 71.9 | 72.6 | 70.2 | 70.5 | -1.4 | -1.95 | 3.34 | 493 | 487 | 1.01 | 0.35 | -38 | 0 | -45.3 | -83.3 | 67.6 | -4 | 2,551 | -4 | 65 | 2.55 | '24/02/23 | 72.8 | 73.4 | 70 | 71.9 | -0.3 | -0.42 | 4.71 | 565 | 556 | 1.02 | 0.4 | -30 | 0 | +66.1 | +36.1 | 67.7 | -81 | 2,555 | -1 | 69 | 2.7 | '24/02/22 | 73 | 73.5 | 72.1 | 72.2 | +0.1 | +0.14 | 1.94 | 185 | 239 | 0.77 | 0.13 | -21 | 0 | -15.1 | -36.1 | 67.7 | +26 | 2,636 | 0 | 70 | 2.66 | '24/02/21 | 73.6 | 74 | 72 | 72.1 | -1.7 | -2.3 | 2.71 | 445 | 474 | 0.94 | 0.32 | -18 | 0 | -30 | -48 | 67.8 | +9 | 2,610 | -2 | 70 | 2.68 | '24/02/20 | 70.9 | 74.9 | 70.8 | 73.8 | +3.4 | +4.83 | 5.82 | 1,816 | 1,633 | 1.11 | 1.34 | -265 | 0 | -3.07 | -268 | 67.8 | +129 | 2,601 | -3 | 72 | 2.77 | '24/02/19 | 69.5 | 71.2 | 69.5 | 70.4 | +0.6 | +0.86 | 2.44 | 241 | 386 | 0.62 | 0.17 | +18 | 0 | +11 | +29 | 68.2 | -2 | 2,472 | -7 | 75 | 3.03 | '24/02/16 | 67.9 | 70 | 67.3 | 69.8 | +1.5 | +2.2 | 3.95 | 412 | 356 | 1.16 | 0.28 | +45 | 0 | +32.7 | +77.7 | 68.2 | +45 | 2,474 | +18 | 82 | 3.31 | '24/02/15 | 68.1 | 68.5 | 66 | 68.3 | +0.4 | +0.59 | 3.68 | 200 | 208 | 0.96 | 0.13 | +59 | 0 | +0.04 | +59 | 68.1 | +14 | 2,429 | +1 | 64 | 2.63 | '24/02/05 | 69 | 69 | 67.6 | 67.9 | -0.7 | -1.02 | 2.04 | 179 | 204 | 0.88 | 0.12 | -30 | 0 | -8.59 | -38.6 | 68 | -30 | 2,415 | 0 | 63 | 2.61 | '24/02/02 | 68.3 | 70 | 68.3 | 68.6 | -0.4 | -0.58 | 2.46 | 283 | 251 | 1.13 | 0.2 | +53 | 0 | -9.04 | +44 | 68 | +3 | 2,445 | 0 | 63 | 2.58 | '24/02/01 | 72 | 72 | 69 | 69 | -2.2 | -3.09 | 4.21 | 724 | 552 | 1.31 | 0.51 | -149 | 0 | -59 | -208 | 67.9 | -24 | 2,442 | -22 | 63 | 2.58 | '24/01/31 | 72.1 | 72.4 | 71.1 | 71.2 | -0.8 | -1.11 | 1.81 | 256 | 328 | 0.78 | 0.18 | -23 | 0 | +61 | +38 | 68.2 | -34 | 2,466 | +14 | 85 | 3.45 | '24/01/30 | 72.5 | 73.2 | 71 | 72 | -0.5 | -0.69 | 3.03 | 403 | 399 | 1.01 | 0.29 | +18 | 0 | 0 | +18 | 68.2 | -73 | 2,500 | +2 | 71 | 2.84 | '24/01/29 | 71.2 | 73.3 | 70.7 | 72.5 | +1.7 | +2.4 | 3.67 | 478 | 764 | 0.63 | 0.35 | -20 | 0 | +21 | +1 | 68.2 | -64 | 2,573 | -3 | 69 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 69.4 | 72.7 | 69.4 | 70.8 | +1.5 | +2.16 | 4.76 | 756 | 840 | 0.9 | 0.54 | +87.9 | 0 | +28.9 | +117 | 68.2 | +43 | 2,637 | +4 | 72 | 2.73 | '24/01/25 | 70 | 71.1 | 69.2 | 69.3 | -1.2 | -1.7 | 2.7 | 290 | 504 | 0.57 | 0.2 | -48 | 0 | 0 | -48 | 68 | +85 | 2,594 | +1 | 68 | 2.62 | '24/01/24 | 67.1 | 71.5 | 67.1 | 70.5 | +3.6 | +5.38 | 6.58 | 1,011 | 853 | 1.18 | 0.71 | +46 | 0 | +0.5 | +46.5 | 68.1 | -15 | 2,509 | -17 | 67 | 2.67 | '24/01/23 | 67.4 | 67.4 | 65.9 | 66.9 | +0.3 | +0.45 | 2.25 | 205 | 193 | 1.06 | 0.14 | 0 | 0 | +11 | +11 | 68 | +9 | 2,524 | +17 | 84 | 3.33 | '24/01/22 | 65.6 | 67.3 | 65.1 | 66.6 | +1 | +1.52 | 3.35 | 442 | 241 | 1.84 | 0.29 | +19 | 0 | +2 | +21 | 68 | +160 | 2,515 | +3 | 67 | 2.66 | '24/01/19 | 65.6 | 67.5 | 65.3 | 65.6 | +0.6 | +0.92 | 3.38 | 195 | 218 | 0.89 | 0.13 | -27 | 0 | +0.6 | -26.4 | 68 | -16 | 2,354 | +1 | 64 | 2.72 | '24/01/18 | 66 | 66.9 | 65 | 65 | -0.6 | -0.91 | 2.9 | 165 | 225 | 0.73 | 0.11 | -37 | 0 | -0.44 | -37.4 | 68 | -7 | 2,371 | 0 | 63 | 2.66 | '24/01/17 | 68.2 | 68.6 | 65.4 | 65.6 | -2.6 | -3.81 | 4.69 | 603 | 556 | 1.08 | 0.4 | +27 | 0 | -15.6 | +11.4 | 68.1 | -156 | 2,378 | -6 | 63 | 2.65 | '24/01/16 | 70.7 | 70.7 | 68.2 | 68.2 | -2.7 | -3.81 | 3.53 | 337 | 482 | 0.7 | 0.23 | -57 | 0 | -14.1 | -71.1 | 68 | +30 | 2,534 | +3 | 69 | 2.72 | '24/01/15 | 68.5 | 72.9 | 67.9 | 70.9 | +3 | +4.42 | 7.36 | 737 | 777 | 0.95 | 0.52 | -43 | 0 | +10.4 | -32.6 | 68.1 | +1 | 2,504 | -8 | 66 | 2.64 | '24/01/12 | 65.4 | 69.3 | 65.3 | 67.9 | +2.5 | +3.82 | 6.12 | 757 | 650 | 1.16 | 0.51 | -11 | 0 | +0.63 | -10.4 | 68.2 | +5 | 2,503 | +1 | 74 | 2.96 | '24/01/11 | 67.2 | 67.4 | 64.8 | 65.4 | -2.7 | -3.96 | 3.82 | 1,234 | 932 | 1.32 | 0.81 | +47 | 0 | -0.65 | +46.3 | 68.2 | +16 | 2,498 | -3 | 73 | 2.92 | '24/01/10 | 68.2 | 69.6 | 67.5 | 68.1 | -0.1 | -0.15 | 3.08 | 371 | 419 | 0.89 | 0.25 | -57 | 0 | +8.76 | -48.2 | 68.2 | -43 | 2,482 | 0 | 76 | 3.06 | '24/01/09 | 71.9 | 71.9 | 68 | 68.2 | -3.3 | -4.62 | 5.45 | 636 | 658 | 0.97 | 0.44 | -46 | 0 | -0.93 | -46.9 | 68.3 | -59 | 2,525 | -6 | 76 | 3.01 | '24/01/08 | 71.3 | 72.9 | 71.3 | 71.5 | 0 | 0 | 2.24 | 273 | 290 | 0.94 | 0.2 | -7 | 0 | +26.8 | +19.8 | 68.4 | +1 | 2,584 | +1 | 82 | 3.17 | '24/01/05 | 71.3 | 72.5 | 71.3 | 71.5 | +0.4 | +0.56 | 1.69 | 308 | 273 | 1.13 | 0.22 | +32 | 0 | -0.27 | +31.7 | 68.4 | -48 | 2,583 | +9 | 81 | 3.14 | '24/01/04 | 72 | 73.3 | 71.1 | 71.1 | -0.9 | -1.25 | 3.06 | 592 | 463 | 1.28 | 0.43 | -63 | 0 | -0.4 | -63.4 | 68.4 | +156 | 2,631 | 0 | 72 | 2.74 | '24/01/03 | 73.1 | 75.3 | 72 | 72 | -1.3 | -1.77 | 4.5 | 786 | 744 | 1.06 | 0.58 | -196 | 0 | -0.01 | -196 | 68.5 | +24 | 2,475 | +3 | 72 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 74.1 | 74.3 | 70.9 | 73.3 | -1 | -1.35 | 4.58 | 1,010 | 949 | 1.06 | 0.73 | +143 | 0 | +0.55 | +144 | 68.9 | -106 | 2,451 | -11 | 69 | 2.82 | '23/12/29 | 79.8 | 80.6 | 74.3 | 74.3 | -5.5 | -6.89 | 7.89 | 1,462 | 1,276 | 1.15 | 1.13 | +91 | 0 | +0.76 | +91.8 | 68.6 | -142 | 2,557 | -15 | 80 | 3.13 | '23/12/28 | 80.1 | 81.6 | 79.2 | 79.8 | -0.5 | -0.62 | 2.99 | 687 | 621 | 1.11 | 0.55 | +10 | 0 | +0.26 | +10.3 | 68.3 | -14 | 2,699 | -1 | 95 | 3.52 | '23/12/27 | 81.4 | 82.9 | 79.4 | 80.3 | -2.1 | -2.55 | 4.25 | 1,384 | 1,202 | 1.15 | 1.12 | +67 | 0 | -0.12 | +66.9 | 68.3 | +23 | 2,713 | -17 | 96 | 3.54 | '23/12/26 | 91.2 | 92 | 82.4 | 82.4 | -9.1 | -9.95 | 10.5 | 6,038 | 4,294 | 1.41 | 5.12 | -247 | 0 | -0.13 | -247 | 68.1 | +455 | 2,690 | -9 | 113 | 4.2 | '23/12/25 | 88.5 | 91.5 | 87.8 | 91.5 | +8.3 | +9.98 | 4.45 | 2,067 | 1,298 | 1.59 | 1.86 | +79 | 0 | -129 | -50 | 68.5 | -26 | 2,235 | +30 | 122 | 5.46 | '23/12/22 | 82.5 | 83.6 | 80.5 | 83.2 | +0.4 | +0.48 | 3.74 | 777 | 816 | 0.95 | 0.64 | -12 | 0 | -2 | -14 | 68.4 | -45 | 2,261 | -5 | 92 | 4.07 | '23/12/21 | 81 | 85.4 | 80.9 | 82.8 | +0.9 | +1.1 | 5.49 | 1,140 | 1,076 | 1.06 | 0.95 | -91 | 0 | +0 | -91 | 68.4 | +154 | 2,306 | -2 | 97 | 4.21 | '23/12/20 | 79.2 | 83.5 | 79.2 | 81.9 | +2.4 | +3.02 | 5.41 | 995 | 866 | 1.15 | 0.81 | +168 | 0 | -0.07 | +168 | 68.6 | -130 | 2,152 | +8 | 99 | 4.6 | '23/12/19 | 81.5 | 82 | 78.6 | 79.5 | +1.3 | +1.66 | 4.35 | 1,778 | 1,475 | 1.21 | 1.43 | -364 | 0 | +6.67 | -357 | 68.2 | +154 | 2,282 | +2 | 91 | 3.99 | '23/12/18 | 79.3 | 80.8 | 78 | 78.2 | -0.8 | -1.01 | 3.54 | 733 | 573 | 1.28 | 0.58 | -174 | 0 | 0 | -174 | 69 | +132 | 2,128 | -4 | 89 | 4.18 | '23/12/15 | 81.5 | 82.6 | 77.5 | 79 | -3 | -3.66 | 6.22 | 1,641 | 1,779 | 0.92 | 1.31 | +240 | 0 | +10.1 | +250 | 69.4 | -94 | 1,996 | -19 | 93 | 4.66 | '23/12/14 | 86.3 | 88.4 | 81.6 | 82 | -3.2 | -3.76 | 7.98 | 3,281 | 2,347 | 1.4 | 2.79 | -194 | 0 | -0.76 | -195 | 69 | +24 | 2,090 | -12 | 112 | 5.36 | '23/12/13 | 92.8 | 92.8 | 80.5 | 85.2 | +0.8 | +0.95 | 14.6 | 9,378 | 5,549 | 1.69 | 8.1 | +71.1 | 0 | +10 | +81.1 | 69.3 | +3 | 2,066 | -27 | 124 | 6 | '23/12/12 | 79 | 84.4 | 76.5 | 84.4 | +7.6 | +9.9 | 10.3 | 3,778 | 2,552 | 1.48 | 3.05 | +118 | 0 | -336 | -218 | 69.2 | +158 | 2,063 | +86 | 151 | 7.32 | '23/12/11 | 76.8 | 76.8 | 76.8 | 76.8 | +6.9 | +9.87 | 0 | 841 | 402 | 2.09 | 0.65 | -25.3 | 0 | +326 | +301 | 68.9 | -52 | 1,905 | +4 | 65 | 3.41 | '23/12/08 | 69.7 | 70.2 | 68.2 | 69.9 | +1 | +1.45 | 2.9 | 507 | 474 | 1.07 | 0.35 | -60 | 0 | 0 | -60 | 69 | +99 | 1,957 | 0 | 61 | 3.12 | '23/12/07 | 70.5 | 73.3 | 68.3 | 68.9 | -1.6 | -2.27 | 7.09 | 1,143 | 1,117 | 1.02 | 0.8 | -20 | 0 | +4 | -16 | 69.1 | +47 | 1,858 | -11 | 61 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 65.9 | 71.5 | 64.7 | 70.5 | +5 | +7.63 | 10.4 | 1,470 | 1,104 | 1.33 | 1.02 | +60 | 0 | -64 | -4.03 | 69.2 | +80 | 1,811 | +12 | 72 | 3.98 | '23/12/05 | 63.7 | 66.6 | 63.7 | 65.5 | +1.3 | +2.02 | 4.52 | 378 | 294 | 1.29 | 0.25 | -58 | 0 | -22.2 | -80.2 | 69 | +4 | 1,731 | 0 | 60 | 3.47 | '23/12/04 | 66.2 | 66.7 | 64.1 | 64.2 | -1.5 | -2.28 | 3.96 | 353 | 339 | 1.04 | 0.23 | -85 | 0 | +33.7 | -51.3 | 69.1 | +40 | 1,727 | 0 | 60 | 3.47 | '23/12/01 | 64.9 | 66.4 | 64.8 | 65.7 | +0.9 | +1.39 | 2.47 | 284 | 261 | 1.09 | 0.19 | +62 | 0 | -2 | +60 | 69.5 | -10 | 1,687 | 0 | 60 | 3.56 | '23/11/30 | 65 | 65.3 | 63.2 | 64.8 | -0.2 | -0.31 | 3.23 | 597 | 447 | 1.33 | 0.38 | +127 | 0 | +11 | +138 | 69.3 | -66 | 1,697 | 0 | 60 | 3.54 | '23/11/29 | 67.7 | 68.4 | 64.1 | 65 | -2 | -2.99 | 6.42 | 594 | 540 | 1.1 | 0.39 | +37 | 0 | +21 | +58 | 69.1 | +43 | 1,763 | -10 | 60 | 3.4 | '23/11/28 | 68.6 | 69.5 | 66.9 | 67 | -0.9 | -1.33 | 3.83 | 468 | 625 | 0.75 | 0.32 | -49 | 0 | 0 | -49 | 69 | +31 | 1,720 | 0 | 70 | 4.07 | '23/11/27 | 69.3 | 69.9 | 67 | 67.9 | -0.6 | -0.88 | 4.23 | 630 | 546 | 1.15 | 0.43 | +49 | 0 | +4 | +53 | 69.1 | -34 | 1,689 | -1 | 70 | 4.14 | '23/11/24 | 66.6 | 69.9 | 65.7 | 68.5 | +2.3 | +3.47 | 6.34 | 1,309 | 937 | 1.4 | 0.89 | +28 | 0 | 0 | +28 | 69 | +15 | 1,723 | +1 | 71 | 4.12 | '23/11/23 | 64.9 | 67.2 | 64.2 | 66.2 | +1.4 | +2.16 | 4.63 | 803 | 588 | 1.37 | 0.53 | +21 | 0 | -88 | -67 | 69 | -78 | 1,708 | +4 | 70 | 4.1 | '23/11/22 | 66.7 | 68.4 | 64.5 | 64.8 | -1.5 | -2.26 | 5.88 | 1,146 | 1,057 | 1.08 | 0.76 | -12 | 0 | -19 | -31 | 68.9 | -55 | 1,786 | -7 | 66 | 3.7 | '23/11/21 | 62.9 | 67 | 62.5 | 66.3 | +4.1 | +6.59 | 7.23 | 1,528 | 1,246 | 1.23 | 1 | +84 | 0 | -43 | +41 | 68.9 | -5 | 1,841 | +13 | 73 | 3.97 | '23/11/20 | 63.3 | 63.3 | 61.1 | 62.2 | -0.4 | -0.64 | 3.51 | 396 | 338 | 1.17 | 0.25 | -37 | 0 | +13 | -24 | 68.8 | -40 | 1,846 | 0 | 60 | 3.25 | '23/11/17 | 63.3 | 63.8 | 62 | 62.6 | -0.7 | -1.11 | 2.84 | 444 | 349 | 1.27 | 0.28 | +146 | 0 | +23 | +169 | 68.8 | -98 | 1,886 | -1 | 60 | 3.18 | '23/11/16 | 64.1 | 66.3 | 62.1 | 63.3 | +0.4 | +0.64 | 6.68 | 1,938 | 1,447 | 1.34 | 1.24 | -98 | 0 | +189 | +91 | 68.6 | -8 | 1,984 | +1 | 61 | 3.07 | '23/11/15 | 62.2 | 64.5 | 59.8 | 62.9 | +3.5 | +5.89 | 7.91 | 2,123 | 1,734 | 1.22 | 1.32 | +211 | 0 | +65 | +276 | 68.7 | -72 | 1,992 | +4 | 60 | 3.01 | '23/11/14 | 57.2 | 59.8 | 56.9 | 59.4 | +2.3 | +4.03 | 5.08 | 298 | 242 | 1.23 | 0.17 | +3 | 0 | 0 | +3 | 68.3 | +41 | 2,064 | +1 | 56 | 2.71 | '23/11/13 | 62.7 | 62.7 | 56.8 | 57.1 | -2.4 | -4.03 | 9.92 | 924 | 735 | 1.26 | 0.55 | -38 | 0 | 0 | -38 | 68.3 | -1 | 2,023 | -1 | 55 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 59.7 | 59.7 | 58 | 59.5 | +0.1 | +0.17 | 2.86 | 194 | 267 | 0.73 | 0.11 | -7 | 0 | 0 | -7 | 68.4 | +56 | 2,024 | -7 | 56 | 2.77 | '23/11/09 | 59.2 | 60.6 | 58.6 | 59.4 | +1 | +1.71 | 3.42 | 506 | 468 | 1.08 | 0.3 | -36 | 0 | 0 | -36 | 68.4 | +37 | 1,968 | -11 | 63 | 3.2 | '23/11/08 | 56.8 | 60 | 56.8 | 58.4 | +2 | +3.55 | 5.67 | 359 | 374 | 0.96 | 0.21 | -37 | 0 | 0 | -37 | 68.5 | +1 | 1,931 | +2 | 74 | 3.83 | '23/11/07 | 56.3 | 57.5 | 56.1 | 56.4 | 0 | 0 | 2.48 | 241 | 280 | 0.86 | 0.14 | -10 | 0 | 0 | -10 | 68.6 | +7 | 1,930 | -15 | 72 | 3.73 | '23/11/06 | 56.6 | 57 | 55.4 | 56.4 | +0.4 | +0.71 | 2.86 | 198 | 180 | 1.1 | 0.11 | +13 | 0 | +0 | +13 | 68.5 | +15 | 1,923 | -1 | 87 | 4.52 | '23/11/03 | 54.3 | 58.9 | 54.3 | 56 | +1.7 | +3.13 | 8.47 | 500 | 444 | 1.13 | 0.28 | -17 | 0 | 0 | -17 | 68.5 | +22 | 1,908 | +8 | 88 | 4.61 | '23/11/02 | 54.6 | 55.2 | 53.6 | 54.3 | +1.5 | +2.84 | 3.03 | 187 | 181 | 1.04 | 0.1 | -12 | 0 | 0 | -12 | 68.5 | -19 | 1,886 | -8 | 80 | 4.24 | '23/11/01 | 53 | 53.6 | 52.6 | 52.8 | +0.3 | +0.57 | 1.9 | 87.7 | 91 | 0.96 | 0.05 | +15 | 0 | 0 | +15 | 68.5 | -4 | 1,905 | +1 | 88 | 4.62 | '23/10/31 | 53.9 | 54 | 52.2 | 52.5 | -1.1 | -2.05 | 3.36 | 303 | 251 | 1.21 | 0.16 | -36 | 0 | 0 | -36 | 68.5 | +62 | 1,909 | +13 | 87 | 4.56 | '23/10/30 | 55 | 55.2 | 53.5 | 53.6 | -1.4 | -2.55 | 3.09 | 273 | 214 | 1.28 | 0.15 | +42 | 0 | 0 | +42 | 68.6 | +16 | 1,847 | +34 | 74 | 4.01 | '23/10/27 | 56.9 | 56.9 | 55 | 55 | -1.1 | -1.96 | 3.39 | 187 | 175 | 1.07 | 0.1 | -39 | 0 | 0 | -39 | 68.5 | -10 | 1,831 | 0 | 40 | 2.18 | '23/10/26 | 55.1 | 57.2 | 55.1 | 56.1 | +0.4 | +0.72 | 3.77 | 227 | 196 | 1.16 | 0.13 | +8 | 0 | 0 | +8 | 68.6 | +13 | 1,841 | +10 | 40 | 2.17 | '23/10/25 | 56.8 | 57.7 | 55.5 | 55.7 | -1.1 | -1.94 | 3.87 | 286 | 232 | 1.23 | 0.16 | +28 | 0 | 0 | +28 | 68.5 | -88 | 1,828 | +1 | 30 | 1.64 | '23/10/24 | 54.2 | 56.8 | 53.2 | 56.8 | +2.6 | +4.8 | 6.64 | 275 | 221 | 1.25 | 0.15 | +18 | 0 | 0 | +18 | 68.5 | +67 | 1,916 | +2 | 29 | 1.51 | '23/10/23 | 56.5 | 56.6 | 53.5 | 54.2 | -1.9 | -3.39 | 5.53 | 445 | 350 | 1.27 | 0.24 | +20 | 0 | 0 | +20 | 68.5 | -11 | 1,849 | -2 | 27 | 1.46 | '23/10/20 | 56.8 | 57.9 | 56.1 | 56.1 | -0.4 | -0.71 | 3.19 | 337 | 305 | 1.1 | 0.19 | -51 | 0 | 0 | -51 | 68.4 | +35 | 1,860 | -11 | 29 | 1.56 | '23/10/19 | 56.4 | 58.2 | 56.1 | 56.5 | +0.1 | +0.18 | 3.72 | 547 | 420 | 1.3 | 0.31 | +37 | 0 | +1 | +38 | 68.5 | +13 | 1,825 | -2 | 40 | 2.19 | '23/10/18 | 56.6 | 59.2 | 55 | 56.4 | -0.1 | -0.18 | 7.43 | 1,752 | 1,242 | 1.41 | 1 | -96 | 0 | 0 | -96 | 68.4 | +57 | 1,812 | 0 | 42 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 62.5 | 68.7 | 56.5 | 56.5 | -6 | -9.6 | 19.5 | 11,036 | 5,115 | 2.16 | 6.95 | +92 | 0 | 0 | +92 | 68.6 | -748 | 1,755 | -5 | 42 | 2.39 | '23/10/16 | 56.3 | 62.5 | 56.2 | 62.5 | +5.6 | +9.84 | 11.1 | 1,551 | 869 | 1.78 | 0.95 | +69 | 0 | 0 | +69 | 68.4 | +755 | 2,503 | +23 | 47 | 1.88 | '23/10/13 | 55.5 | 58 | 55.3 | 56.9 | +1.7 | +3.08 | 4.89 | 378 | 320 | 1.18 | 0.21 | -18 | 0 | 0 | -18 | 68.2 | +60 | 1,748 | 0 | 24 | 1.37 | '23/10/12 | 56.5 | 58.4 | 55 | 55.2 | -1.3 | -2.3 | 6.02 | 1,393 | 974 | 1.43 | 0.79 | -44 | 0 | 0 | -44 | 68.3 | +145 | 1,688 | 0 | 24 | 1.42 | '23/10/11 | 56.2 | 56.5 | 54.6 | 56.5 | +5.1 | +9.92 | 3.7 | 1,178 | 743 | 1.59 | 0.66 | 0 | 0 | 0 | 0 | 68.4 | +76 | 1,543 | +8 | 24 | 1.56 | '23/10/06 | 51.8 | 52.3 | 51 | 51.4 | +0.3 | +0.59 | 2.54 | 91.2 | 65 | 1.4 | 0.05 | +1 | 0 | 0 | +1 | 68.4 | +18 | 1,467 | 0 | 16 | 1.09 | '23/10/05 | 51.2 | 51.9 | 50.8 | 51.1 | +0.3 | +0.59 | 2.17 | 103 | 89 | 1.16 | 0.05 | +15 | 0 | 0 | +15 | 68.4 | -3 | 1,449 | 0 | 16 | 1.1 | '23/10/04 | 51.7 | 51.9 | 50.8 | 50.8 | -1.2 | -2.31 | 2.12 | 136 | 120 | 1.13 | 0.07 | -9 | 0 | 0 | -9 | 68.3 | -4 | 1,452 | 0 | 16 | 1.1 | '23/10/03 | 53 | 53 | 52 | 52 | -1.2 | -2.26 | 1.88 | 94.8 | 187 | 0.51 | 0.05 | -11 | 0 | 0 | -11 | 68.3 | +20 | 1,456 | -3 | 16 | 1.1 | '23/10/02 | 52.1 | 54.3 | 52.1 | 53.2 | +1.1 | +2.11 | 4.22 | 162 | 122 | 1.33 | 0.09 | +18 | 0 | 0 | +18 | 68.3 | -2 | 1,436 | -2 | 19 | 1.32 | '23/09/28 | 52.3 | 52.3 | 51.9 | 52.1 | -0.2 | -0.38 | 0.76 | 55.9 | 65 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 68.3 | +13 | 1,438 | -1 | 21 | 1.46 | '23/09/27 | 51.9 | 52.7 | 51.9 | 52.3 | +0.5 | +0.97 | 1.54 | 48.2 | 52 | 0.93 | 0.03 | +5 | 0 | 0 | +5 | 68.3 | +6 | 1,425 | 0 | 22 | 1.54 | '23/09/26 | 52 | 52.3 | 51.7 | 51.8 | -0.1 | -0.19 | 1.16 | 54.3 | 52 | 1.04 | 0.03 | +2 | 0 | 0 | +2 | 68.3 | +1 | 1,419 | 0 | 22 | 1.55 | '23/09/25 | 52.1 | 52.2 | 51.6 | 51.9 | -0.1 | -0.19 | 1.15 | 59.9 | 59 | 1.02 | 0.03 | +11 | 0 | 0 | +11 | 68.3 | +2 | 1,418 | -1 | 22 | 1.55 | '23/09/22 | 51.4 | 53 | 51 | 52 | +0.6 | +1.17 | 3.89 | 66.1 | 57 | 1.16 | 0.03 | 0 | 0 | 0 | 0 | 68.3 | -3 | 1,416 | 0 | 23 | 1.62 | '23/09/21 | 52.1 | 52.1 | 51.1 | 51.4 | -0.5 | -0.96 | 1.93 | 116 | 110 | 1.06 | 0.06 | -11 | 0 | 0 | -11 | 68.3 | +4 | 1,419 | 0 | 23 | 1.62 | '23/09/20 | 52.5 | 52.7 | 51.5 | 51.9 | +0.2 | +0.39 | 2.32 | 86.3 | 78 | 1.11 | 0.05 | +9 | 0 | 0 | +9 | 68.3 | +5 | 1,415 | 0 | 23 | 1.63 | '23/09/19 | 52.1 | 52.6 | 51.7 | 51.7 | -0.1 | -0.19 | 1.74 | 97.8 | 110 | 0.89 | 0.05 | -11 | 0 | 0 | -11 | 68.2 | -1 | 1,410 | -1 | 23 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.7 | 53 | 51.7 | 51.8 | -1.4 | -2.63 | 2.44 | 188 | 194 | 0.97 | 0.1 | -4 | 0 | 0 | -4 | 68.3 | +10 | 1,411 | 0 | 24 | 1.7 | '23/09/15 | 54.2 | 54.5 | 53 | 53.2 | -0.5 | -0.93 | 2.79 | 160 | 133 | 1.21 | 0.09 | -53 | 0 | 0 | -53 | 68.3 | -3 | 1,401 | +1 | 24 | 1.71 | '23/09/14 | 53.4 | 54.5 | 53.3 | 53.7 | +0.3 | +0.56 | 2.25 | 234 | 197 | 1.19 | 0.13 | -48 | 0 | 0 | -48 | 68.4 | +11 | 1,404 | 0 | 23 | 1.64 | '23/09/13 | 53.2 | 54.3 | 52.6 | 53.4 | -0.4 | -0.74 | 3.16 | 185 | 157 | 1.18 | 0.1 | +21 | 0 | 0 | +21 | 68.4 | -22 | 1,393 | 0 | 23 | 1.65 | '23/09/12 | 57.9 | 57.9 | 53.5 | 53.8 | -2.5 | -4.44 | 7.82 | 381 | 383 | 1 | 0.21 | -9 | 0 | 0 | -9 | 68.6 | -2 | 1,415 | 0 | 23 | 1.63 | '23/09/11 | 56.9 | 58.6 | 56.2 | 56.3 | -0.4 | -0.71 | 4.23 | 493 | 435 | 1.13 | 0.28 | -63 | 0 | -3 | -66 | 68.6 | -62 | 1,417 | -1 | 23 | 1.62 | '23/09/08 | 58 | 58.4 | 56.3 | 56.7 | -1.2 | -2.07 | 3.63 | 305 | 354 | 0.86 | 0.17 | -69 | 0 | 0 | -69 | 68.7 | -3 | 1,479 | -9 | 24 | 1.62 | '23/09/07 | 60.1 | 61.5 | 57.9 | 57.9 | -2.7 | -4.46 | 5.94 | 675 | 656 | 1.03 | 0.4 | -111 | 0 | 0 | -111 | 68.8 | +61 | 1,482 | -7 | 33 | 2.23 | '23/09/06 | 55 | 60.6 | 55 | 60.6 | +5.5 | +9.98 | 10.2 | 1,362 | 1,040 | 1.31 | 0.81 | +68 | 0 | 0 | +68 | 69 | +34 | 1,421 | +10 | 40 | 2.81 | '23/09/05 | 55.1 | 55.3 | 54.5 | 55.1 | +0.1 | +0.18 | 1.45 | 71.6 | 91 | 0.79 | 0.04 | +3 | 0 | 0 | +3 | 68.8 | +5 | 1,387 | -2 | 30 | 2.16 | '23/09/04 | 55.5 | 55.5 | 54.5 | 55 | +0.2 | +0.36 | 1.82 | 73.3 | 106 | 0.69 | 0.04 | +2 | 0 | -6 | -4 | 68.8 | +3 | 1,382 | 0 | 32 | 2.32 | '23/09/01 | 56.2 | 57.4 | 54.7 | 54.8 | -0.7 | -1.26 | 4.86 | 157 | 199 | 0.79 | 0.09 | -62 | 0 | +6 | -56 | 68.8 | +33 | 1,379 | +1 | 32 | 2.32 | '23/08/31 | 54.6 | 55.9 | 54.4 | 55.5 | +0.9 | +1.65 | 2.75 | 160 | 168 | 0.95 | 0.09 | -2 | 0 | +0 | -2 | 68.9 | +11 | 1,346 | -3 | 31 | 2.3 | '23/08/30 | 54.7 | 54.9 | 53.2 | 54.6 | +1.1 | +2.06 | 3.18 | 129 | 166 | 0.78 | 0.07 | +53 | 0 | 0 | +53 | 69 | -8 | 1,335 | -1 | 34 | 2.55 | '23/08/29 | 53 | 53.6 | 52.7 | 53.5 | +0.5 | +0.94 | 1.7 | 58.6 | 85 | 0.69 | 0.03 | +21 | 0 | 0 | +21 | 68.8 | -7 | 1,343 | -2 | 35 | 2.61 | '23/08/28 | 55 | 55.5 | 53 | 53 | -1.2 | -2.21 | 4.61 | 185 | 166 | 1.11 | 0.1 | -45 | 0 | 0 | -45 | 68.8 | +7 | 1,350 | -5 | 37 | 2.74 | '23/08/25 | 53 | 54.6 | 52.2 | 54.2 | +0.8 | +1.5 | 4.49 | 240 | 210 | 1.14 | 0.13 | +44 | 0 | -3 | +41 | 68.9 | +1 | 1,343 | -3 | 42 | 3.13 | '23/08/24 | 54.8 | 54.8 | 53.3 | 53.4 | +0.2 | +0.38 | 2.82 | 283 | 234 | 1.21 | 0.15 | +62 | 0 | 0 | +62 | 68.8 | -45 | 1,342 | +1 | 45 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 55.6 | 57 | 53.1 | 53.2 | -4.6 | -7.96 | 6.75 | 1,025 | 900 | 1.14 | 0.56 | -49 | 0 | 0 | -49 | 68.7 | -39 | 1,387 | -11 | 44 | 3.17 | '23/08/22 | 58.8 | 58.8 | 57.5 | 57.8 | -0.7 | -1.2 | 2.22 | 280 | 234 | 1.19 | 0.16 | -21 | 0 | +2 | -19 | 68.8 | -14 | 1,426 | -4 | 55 | 3.86 | '23/08/21 | 57.7 | 59.3 | 56 | 58.5 | +1 | +1.74 | 5.74 | 458 | 423 | 1.08 | 0.26 | +76 | 0 | +2 | +78 | 68.8 | -39 | 1,440 | -2 | 59 | 4.1 | '23/08/18 | 57.5 | 60 | 57.1 | 57.5 | 0 | 0 | 5.04 | 724 | 596 | 1.21 | 0.42 | -148 | 0 | +2 | -146 | 68.6 | +52 | 1,479 | -4 | 61 | 4.12 | '23/08/17 | 57.3 | 58.1 | 55.5 | 57.5 | -0.9 | -1.54 | 4.45 | 762 | 646 | 1.18 | 0.43 | +146 | 0 | 0 | +146 | 68.9 | -40 | 1,427 | -21 | 65 | 4.56 | '23/08/16 | 61.2 | 61.3 | 57.7 | 58.4 | -2.5 | -4.11 | 5.91 | 1,000 | 847 | 1.18 | 0.59 | -117 | 0 | 0 | -117 | 68.6 | +26 | 1,467 | -37 | 86 | 5.86 | '23/08/15 | 61 | 62.9 | 59 | 60.9 | -0.7 | -1.14 | 6.33 | 1,475 | 1,142 | 1.29 | 0.89 | +22 | 0 | 0 | +22 | 68.8 | +14 | 1,441 | +41 | 123 | 8.54 | '23/08/14 | 58 | 61.7 | 58 | 61.6 | +5.4 | +9.61 | 6.58 | 1,925 | 1,489 | 1.29 | 1.16 | -165 | 0 | -6 | -171 | 68.7 | +125 | 1,427 | +48 | 82 | 5.75 | '23/08/11 | 55 | 56.2 | 54.3 | 56.2 | +5.1 | +9.98 | 3.72 | 556 | 273 | 2.04 | 0.31 | +25 | 0 | 0 | +25 | 69.1 | -108 | 1,302 | +16 | 34 | 2.61 | '23/08/10 | 55.3 | 55.3 | 51.1 | 51.1 | -3.4 | -6.24 | 7.71 | 307 | 376 | 0.82 | 0.16 | -83 | 0 | 0 | -83 | 69 | +33 | 1,410 | -3 | 18 | 1.28 | '23/08/09 | 53.8 | 56.3 | 53.8 | 54.5 | +1.3 | +2.44 | 4.7 | 331 | 292 | 1.13 | 0.18 | +10 | 0 | 0 | +10 | 69.2 | +15 | 1,377 | +1 | 21 | 1.53 | '23/08/08 | 54.8 | 55.4 | 52.8 | 53.2 | -1.1 | -2.03 | 4.79 | 153 | 136 | 1.12 | 0.08 | -53 | 0 | 0 | -53 | 69.2 | +26 | 1,362 | 0 | 20 | 1.47 | '23/08/07 | 54.2 | 54.9 | 52.7 | 54.3 | +0.1 | +0.18 | 4.06 | 116 | 117 | 0.99 | 0.06 | +6 | 0 | 0 | +6 | 69.3 | +7 | 1,336 | -4 | 20 | 1.5 | '23/08/04 | 53.2 | 54.9 | 52.2 | 54.2 | +1.4 | +2.65 | 5.11 | 167 | 182 | 0.92 | 0.09 | -3 | 0 | 0 | -3 | 69.2 | +13 | 1,329 | 0 | 24 | 1.81 | '23/08/02 | 54.4 | 54.4 | 52 | 52.8 | -1.6 | -2.94 | 4.41 | 446 | 365 | 1.22 | 0.24 | +70 | 0 | 0 | +70 | 69.2 | -62 | 1,316 | -9 | 24 | 1.82 | '23/08/01 | 55.9 | 56.2 | 54.4 | 54.4 | -0.9 | -1.63 | 3.25 | 194 | 204 | 0.95 | 0.11 | -13 | 0 | 0 | -13 | 69.1 | -15 | 1,378 | -2 | 33 | 2.39 | '23/07/31 | 57.5 | 57.5 | 55.1 | 55.3 | -1.3 | -2.3 | 4.24 | 258 | 253 | 1.02 | 0.14 | -37 | 0 | 0 | -37 | 69.1 | +9 | 1,393 | +1 | 35 | 2.51 | '23/07/28 | 57 | 57.6 | 55.4 | 56.6 | +0.2 | +0.35 | 3.9 | 311 | 281 | 1.11 | 0.17 | -16 | 0 | 0 | -16 | 69.2 | -35 | 1,384 | -1 | 34 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 56.2 | 58 | 56.1 | 56.4 | +0.5 | +0.89 | 3.4 | 272 | 254 | 1.07 | 0.16 | +17 | 0 | 0 | +17 | 69.2 | -1 | 1,419 | +1 | 35 | 2.47 | '23/07/26 | 57.5 | 57.8 | 55.6 | 55.9 | -0.5 | -0.89 | 3.9 | 239 | 246 | 0.97 | 0.14 | -11 | 0 | +6 | -5 | 69.2 | 0 | 1,420 | 0 | 34 | 2.39 | '23/07/25 | 56.2 | 57.5 | 55.5 | 56.4 | +0.3 | +0.53 | 3.57 | 390 | 387 | 1.01 | 0.22 | +25 | 0 | 0 | +25 | 69.2 | -45 | 1,420 | +2 | 34 | 2.39 | '23/07/24 | 59.2 | 59.2 | 54.6 | 56.1 | -2.7 | -4.59 | 7.82 | 644 | 558 | 1.15 | 0.36 | +164 | 0 | 0 | +164 | 69.2 | -131 | 1,465 | +4 | 32 | 2.18 | '23/07/21 | 61.4 | 61.4 | 58.5 | 58.8 | -2.6 | -4.23 | 4.72 | 551 | 498 | 1.11 | 0.33 | +10 | 0 | 0 | +10 | 68.9 | -6 | 1,596 | -1 | 28 | 1.75 | '23/07/20 | 60.5 | 62.5 | 60.4 | 61.4 | +0.6 | +0.99 | 3.45 | 242 | 235 | 1.03 | 0.15 | +114 | 0 | 0 | +114 | 68.8 | -25 | 1,602 | 0 | 29 | 1.81 | '23/07/19 | 60.6 | 62.6 | 60.4 | 60.8 | +0.4 | +0.66 | 3.64 | 329 | 296 | 1.11 | 0.2 | -32 | 0 | 0 | -32 | 68.6 | +26 | 1,627 | -11 | 29 | 1.78 | '23/07/18 | 64.5 | 64.7 | 60.2 | 60.4 | -4.1 | -6.36 | 6.98 | 821 | 779 | 1.05 | 0.51 | -140 | 0 | 0 | -140 | 68.7 | +95 | 1,601 | -5 | 40 | 2.5 | '23/07/17 | 63.8 | 65.5 | 62.2 | 64.5 | +0.2 | +0.31 | 5.13 | 569 | 617 | 0.92 | 0.36 | +42 | 0 | 0 | +42 | 69 | +54 | 1,506 | -1 | 45 | 2.99 | '23/07/14 | 64.5 | 66.1 | 63.6 | 64.3 | +0.3 | +0.47 | 3.91 | 450 | 665 | 0.68 | 0.29 | +63 | 0 | 0 | +63 | 68.9 | -38 | 1,452 | -3 | 46 | 3.17 | '23/07/13 | 66.8 | 68.4 | 64 | 64 | -2.3 | -3.47 | 6.64 | 930 | 1,116 | 0.83 | 0.61 | +135 | 0 | 0 | +135 | 68.7 | +48 | 1,490 | -12 | 49 | 3.29 | '23/07/12 | 69.5 | 69.5 | 66 | 66.3 | -2.2 | -3.21 | 5.11 | 813 | 961 | 0.85 | 0.55 | -5 | 0 | 0 | -5 | 68.5 | -3 | 1,442 | -2 | 61 | 4.23 | '23/07/11 | 70.7 | 72 | 68.4 | 68.5 | +2.6 | +3.95 | 5.46 | 2,274 | 2,157 | 1.05 | 1.59 | -38 | 0 | 0 | -38 | 68.5 | -291 | 1,445 | +3 | 63 | 4.36 | '23/07/10 | 65.4 | 67.7 | 65.4 | 65.9 | +0.4 | +0.61 | 3.51 | 368 | 367 | 1 | 0.24 | -47 | 0 | 0 | -47 | 68.5 | +22 | 1,736 | -11 | 60 | 3.46 | '23/07/07 | 65.5 | 66.8 | 64 | 65.5 | -0.9 | -1.36 | 4.22 | 618 | 614 | 1.01 | 0.4 | +117 | 0 | 0 | +117 | 68.6 | -29 | 1,714 | +1 | 71 | 4.14 | '23/07/06 | 67.7 | 68.6 | 66.2 | 66.4 | -1.5 | -2.21 | 3.53 | 508 | 550 | 0.92 | 0.34 | -30 | 0 | 0 | -30 | 68.4 | +57 | 1,743 | -4 | 70 | 4.02 | '23/07/05 | 68.1 | 68.9 | 66.6 | 67.9 | -0.1 | -0.15 | 3.38 | 524 | 500 | 1.05 | 0.35 | -3 | 0 | -6 | -9 | 68.4 | +62 | 1,686 | -1 | 74 | 4.39 | '23/07/04 | 66.7 | 69.8 | 63.8 | 68 | +1.4 | +2.1 | 9.01 | 1,425 | 1,220 | 1.17 | 0.95 | +15 | 0 | 0 | +15 | 68.4 | -36 | 1,624 | +2 | 75 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 66.6 | 70.9 | 66.5 | 66.6 | +1 | +1.52 | 6.71 | 2,467 | 2,104 | 1.17 | 1.67 | -108 | 0 | +6 | -102 | 68.4 | -10 | 1,660 | +12 | 73 | 4.4 | '23/06/30 | 59.7 | 65.6 | 58.2 | 65.6 | +5.9 | +9.88 | 12.4 | 1,193 | 898 | 1.33 | 0.75 | -185 | 0 | 0 | -185 | 68.6 | +194 | 1,670 | -1 | 61 | 3.65 | '23/06/29 | 59.8 | 61 | 59 | 59.7 | +0.6 | +1.02 | 3.38 | 320 | 285 | 1.12 | 0.19 | +3 | 0 | 0 | +3 | 69 | +60 | 1,476 | +4 | 62 | 4.2 | '23/06/28 | 58.9 | 60.7 | 58.7 | 59.1 | +0.5 | +0.85 | 3.41 | 410 | 366 | 1.12 | 0.24 | +59 | 0 | 0 | +59 | 69 | -19 | 1,416 | -1 | 58 | 4.1 | '23/06/27 | 61.3 | 61.7 | 57 | 58.6 | -2.6 | -4.25 | 7.68 | 972 | 884 | 1.1 | 0.57 | +200 | 0 | -6 | +194 | 68.8 | -99 | 1,435 | +5 | 59 | 4.11 | '23/06/26 | 64.7 | 64.7 | 60.6 | 61.2 | -3.4 | -5.26 | 6.35 | 834 | 746 | 1.12 | 0.51 | -159 | 0 | 0 | -159 | 68.4 | +55 | 1,534 | -26 | 54 | 3.52 | '23/06/21 | 63.3 | 65.3 | 63.3 | 64.6 | +1.6 | +2.54 | 3.17 | 681 | 615 | 1.11 | 0.44 | +154 | 0 | 0 | +154 | 68.8 | -12 | 1,479 | +2 | 80 | 5.41 | '23/06/20 | 63.8 | 65.6 | 62.2 | 63 | -1.6 | -2.48 | 5.26 | 649 | 581 | 1.12 | 0.41 | -120 | 0 | -2 | -122 | 68.4 | +11 | 1,491 | -4 | 78 | 5.23 | '23/06/19 | 61.5 | 65 | 60.6 | 64.6 | +3.1 | +5.04 | 7.15 | 1,147 | 953 | 1.2 | 0.73 | +55 | 0 | 0 | +55 | 68.7 | -26 | 1,480 | +11 | 82 | 5.54 | '23/06/16 | 63.2 | 63.9 | 61 | 61.5 | -1.4 | -2.23 | 4.61 | 908 | 778 | 1.17 | 0.56 | +107 | 0 | 0 | +107 | 68.6 | -35 | 1,499 | -35 | 71 | 4.74 | '23/06/15 | 63.8 | 63.9 | 62.2 | 62.9 | -1.2 | -1.87 | 2.65 | 816 | 698 | 1.17 | 0.51 | +81 | 0 | 0 | +81 | 68.3 | -44 | 1,541 | -43 | 106 | 6.88 | '23/06/14 | 64 | 65.9 | 62.8 | 64.1 | +1.8 | +2.89 | 4.98 | 1,351 | 1,184 | 1.14 | 0.87 | -234 | 0 | -6 | -240 | 68.2 | +43 | 1,585 | -5 | 149 | 9.4 | '23/06/13 | 64 | 64.7 | 61 | 62.3 | -1.2 | -1.89 | 5.83 | 1,467 | 1,310 | 1.12 | 0.92 | +122 | 0 | 0 | +122 | 68.6 | -91 | 1,542 | -22 | 154 | 9.99 | '23/06/12 | 74 | 74 | 63 | 63.5 | -6.4 | -9.16 | 15.7 | 3,247 | 2,770 | 1.17 | 2.14 | +65 | -820 | +5 | -750 | 68.4 | +65 | 1,633 | -32 | 176 | 10.8 | '23/06/09 | 70 | 75 | 69.3 | 69.9 | +0.6 | +0.87 | 8.23 | 1,952 | 2,297 | 0.85 | 1.4 | -222 | 0 | 0 | -222 | 68.3 | +49 | 1,568 | -33 | 208 | 13.3 | '23/06/08 | 74 | 74.1 | 69.3 | 69.3 | -5.3 | -7.1 | 6.43 | 2,017 | 1,852 | 1.09 | 1.43 | -146 | 0 | +6 | -140 | 68.7 | +33 | 1,519 | -22 | 241 | 15.9 | '23/06/07 | 76 | 79.6 | 73 | 74.6 | -1.6 | -2.1 | 8.66 | 3,204 | 2,940 | 1.09 | 2.43 | -173 | 0 | 0 | -173 | 69 | -209 | 1,486 | -29 | 263 | 17.7 | '23/06/06 | 80.2 | 84.5 | 71.2 | 76.2 | -2.5 | -3.18 | 16.9 | 9,927 | 7,896 | 1.26 | 7.94 | -235 | 0 | 0 | -235 | 69.4 | -165 | 1,695 | -50 | 292 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 74 | 78.7 | 71.5 | 78.7 | +7.1 | +9.92 | 10.1 | 3,493 | 1,920 | 1.82 | 2.7 | +27 | 0 | 0 | +27 | 69.8 | +153 | 1,860 | +76 | 342 | 18.4 | '23/06/02 | 70.5 | 72 | 70.5 | 71.6 | +1.6 | +2.29 | 2.14 | 753 | 656 | 1.15 | 0.54 | -87 | 0 | 0 | -87 | 69.8 | +66 | 1,707 | -2 | 266 | 15.6 | '23/06/01 | 68.9 | 73.2 | 68.9 | 70 | +0.2 | +0.29 | 6.16 | 940 | 866 | 1.09 | 0.67 | -24 | 0 | 0 | -24 | 69.7 | -47 | 1,641 | -1 | 268 | 16.3 | '23/05/31 | 67.8 | 71 | 66.3 | 69.8 | +2.5 | +3.71 | 6.98 | 545 | 538 | 1.01 | 0.38 | +9 | 0 | 0 | +9 | 69.8 | -6 | 1,688 | -3 | 269 | 15.9 | '23/05/30 | 68.5 | 68.5 | 66.1 | 67.3 | -0.7 | -1.03 | 3.53 | 334 | 300 | 1.11 | 0.22 | +26 | 0 | 0 | +26 | 69.7 | -35 | 1,694 | -49 | 272 | 16.1 | '23/05/29 | 69 | 69.9 | 68 | 68 | -0.5 | -0.73 | 2.77 | 390 | 391 | 1 | 0.27 | +29 | 0 | -15 | +14 | 69.7 | +49 | 1,729 | -5 | 321 | 18.6 | '23/05/26 | 68.6 | 69.8 | 67.3 | 68.5 | +1.2 | +1.78 | 3.71 | 559 | 511 | 1.09 | 0.38 | -25.3 | 0 | 0 | -25.3 | 69.6 | -7 | 1,680 | +10 | 326 | 19.4 | '23/05/25 | 71.5 | 71.5 | 66.9 | 67.3 | -2.7 | -3.86 | 6.57 | 659 | 620 | 1.06 | 0.45 | -22 | 0 | +5 | -17 | 69.7 | +69 | 1,687 | -102 | 316 | 18.7 | '23/05/24 | 71.1 | 73.1 | 69.4 | 70 | -1.6 | -2.23 | 5.17 | 641 | 649 | 0.99 | 0.45 | -44 | 0 | 0 | -44 | 69.7 | +21 | 1,618 | -10 | 418 | 25.8 | '23/05/23 | 70 | 72.5 | 68.6 | 71.6 | -2.5 | -3.37 | 5.26 | 1,423 | 1,170 | 1.22 | 1 | +31 | 0 | 0 | +31 | 69.8 | -58 | 1,597 | +13 | 428 | 26.8 | '23/05/22 | 69.5 | 74.1 | 68.8 | 74.1 | +6.7 | +9.94 | 7.86 | 1,901 | 1,467 | 1.3 | 1.37 | +108 | 0 | +66 | +174 | 69.8 | +186 | 1,655 | +64 | 415 | 25.1 | '23/05/19 | 72.5 | 76 | 64.5 | 67.4 | -2.5 | -3.58 | 16.5 | 9,062 | 6,629 | 1.37 | 6.46 | +148 | +272 | -14 | +406 | 69.6 | -29 | 1,469 | +21 | 351 | 23.9 | '23/05/18 | 66.6 | 69.9 | 65.4 | 69.9 | +6.3 | +9.91 | 7.08 | 6,394 | 4,182 | 1.53 | 4.34 | +42 | +390 | +9 | +441 | 69.2 | -158 | 1,498 | +89 | 330 | 22 | '23/05/17 | 59.5 | 63.6 | 59.4 | 63.6 | +5.7 | +9.84 | 7.25 | 4,039 | 2,564 | 1.58 | 2.52 | -45 | +158 | -67 | +46 | 69.2 | +69 | 1,656 | +142 | 241 | 14.6 | '23/05/16 | 54 | 58.7 | 53.1 | 57.9 | +3.9 | +7.22 | 10.4 | 7,434 | 4,835 | 1.54 | 4.2 | +11 | 0 | -21 | -10 | 69.2 | -253 | 1,587 | +56 | 99 | 6.24 | '23/05/15 | 50.5 | 54 | 49.7 | 54 | +4.9 | +9.98 | 8.76 | 2,768 | 1,358 | 2.04 | 1.47 | +32 | 0 | +60 | +92 | 69.2 | +173 | 1,840 | +34 | 43 | 2.34 | '23/05/12 | 46.75 | 49.1 | 45.45 | 49.1 | +4.45 | +9.97 | 8.17 | 1,554 | 934 | 1.66 | 0.75 | +198 | 0 | 0 | +198 | 69.2 | +228 | 1,667 | +4 | 9 | 0.54 | '23/05/11 | 47.15 | 47.85 | 42.4 | 44.65 | -2.25 | -4.8 | 11.6 | 789 | 639 | 1.23 | 0.35 | +12 | 0 | 0 | +12 | 68.8 | -75 | 1,439 | +1 | 5 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 47.85 | 49 | 46.85 | 46.9 | -0.95 | -1.99 | 4.49 | 603 | 401 | 1.5 | 0.28 | +31 | 0 | +25 | +56 | 68.7 | -33 | 1,514 | -3 | 4 | 0.26 | '23/05/09 | 48 | 48.5 | 47.55 | 47.85 | -0.2 | -0.42 | 1.98 | 225 | 176 | 1.28 | 0.11 | +8 | 0 | 0 | +8 | 68.7 | -17 | 1,547 | 0 | 7 | 0.45 | '23/05/08 | 48.9 | 48.9 | 47.3 | 48.05 | 0 | 0 | 3.33 | 130 | 132 | 0.98 | 0.06 | +18 | 0 | +1 | +19 | 68.6 | -9 | 1,564 | +2 | 7 | 0.45 | '23/05/05 | 49 | 50.5 | 47.65 | 48.05 | -0.85 | -1.74 | 5.83 | 750 | 590 | 1.27 | 0.37 | -145 | 0 | 0 | -145 | 68.6 | +17 | 1,573 | -1 | 5 | 0.32 | '23/05/04 | 47.65 | 49.45 | 46.05 | 48.9 | +2.1 | +4.49 | 7.26 | 804 | 651 | 1.24 | 0.39 | +43 | 0 | +8 | +51 | 68.8 | +36 | 1,556 | +3 | 6 | 0.39 | '23/05/03 | 48.1 | 48.6 | 46.2 | 46.8 | -1 | -2.09 | 5.02 | 538 | 449 | 1.2 | 0.25 | -81 | 0 | +16 | -65 | 68.8 | +19 | 1,520 | -1 | 3 | 0.2 | '23/05/02 | 47.5 | 48.4 | 46.8 | 47.8 | +0.5 | +1.06 | 3.38 | 884 | 677 | 1.31 | 0.42 | -20 | 0 | 0 | -20 | 68.9 | +8 | 1,501 | +1 | 4 | 0.27 | '23/04/28 | 48.6 | 49.2 | 46.65 | 47.3 | -0.65 | -1.36 | 5.32 | 959 | 801 | 1.2 | 0.46 | -20 | 0 | 0 | -20 | 69 | +128 | 1,493 | -2 | 3 | 0.2 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|