8426 紅木-KY / 法人買賣(日)

8426 紅木-KY

日期: 10/14

8426 紅木-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.6	20.4	+0.2	+0.98%	1.47%	20.35	20.6	20.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	41.22萬	24	841股/筆	20.41	0.89	9.63	-0.43
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16	32.6萬	15	1.07張/筆	20.38	-0.1 (-0.49%)

連續漲跌: 連3跌→漲 ( +0.2元 / +0.98%)

財報評分: 最新49分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

8426 紅木-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

8426 紅木-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/14 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	4	2	+2	賣→買	34,469	68.6%	1,364	799	+565	1.12%
外資	金額(元)	8.17萬	4.08萬	+4.08萬	賣→買	-	-	3,015萬	1,839萬	+1,177萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	48	53	-4	0.01%
自營商	金額(元)	0	0	0	-	-	-	99.7萬	111萬	-11.4萬	-
總計	張數	4	2	+2	賣→買	-	-	1,412	852	+561	1.12%
總計	金額(元)	8.17萬	4.08萬	+4.08萬	賣→買	-	-	3,115萬	1,950萬	+1,165萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

8426 紅木-KY 三大法人累計買賣超統計
目前股價 20.6元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	20.41 (5)	20.46 (16.1)	20.6 (28.1)	20.57 (81.1)	20.55 (112)	20.51 (707)	21.04 (1,125)	21.69 (1,262)	28.49 (1,538)	48.16 (3,554)	21.06 (1,133)	21.31 (1,142)	21.53 (1,216)
	每股賣出均價 (累計賣張)	20.39 (5)	20.41 (6)	20.59 (12)	20.56 (18)	20.52 (31)	20.68 (156)	21.45 (554)	22.51 (689)	29.33 (800)	52.89 (2,907)	21.58 (580)	22.18 (589)	22.2 (641)
	買賣超張數 (佔發行量)	0 (0%)	+10.1 (0.02%)	+16.1 (0.03%)	+63.1 (0.13%)	+81.1 (0.16%)	+551 (1.1%)	+571 (1.14%)	+573 (1.14%)	+738 (1.47%)	+647 (1.29%)	+553 (1.1%)	+553 (1.1%)	+575 (1.14%)
	買賣超金額 (佔成交額)	+71.3 (0.01%)	+20.7萬 (16.1%)	+33.2萬 (14.6%)	+130萬 (23.4%)	+167萬 (18.7%)	+1,127萬 (27.1%)	+1,179萬 (10.4%)	+1,186萬 (3.91%)	+2,035萬 (1.96%)	+1,742萬 (0.18%)	+1,135萬 (0.06%)	+1,127萬 (0.06%)	+1,195萬 (6.04%)
目前股價 20.6元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
目前股價 20.6元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	20.51 (0.02)	20.53 (0.04)	20.36 (43.9)	20.42 (46.1)	21.08 (51.1)	25.16 (55.4)	21.19 (47.1)	20.42 (46.1)	20.42 (46.1)	20.43 (46.2)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	20.55 (0.08)	20.36 (43.3)	20.76 (49.7)	21.63 (57.3)	25.44 (59.7)	20.76 (49.7)	20.76 (49.7)	20.76 (49.7)	20.89 (50.7)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	+0.02 (0%)	-0.04 (0%)	+0.53 (0%)	-3.56 (0.01%)	-6.17 (0.01%)	-4.3 (0.01%)	-2.56 (0.01%)	-3.56 (0.01%)	-3.56 (0.01%)	-4.47 (0.01%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	+492 (0.01%)	-926 (0.01%)	+1.08萬 (0.03%)	-8.96萬 (0.08%)	-16.1萬 (0.05%)	-12.5萬 (0.01%)	-3.26萬 (0%)	-8.96萬 (0%)	-8.96萬 (0%)	-11.4萬 (0.06%)
目前股價 20.6元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	20.41 (5)	20.46 (16.1)	20.6 (28.1)	20.57 (81.1)	20.55 (112)	20.5 (751)	21.02 (1,171)	21.66 (1,313)	28.37 (1,593)	47.8 (3,601)	21.04 (1,179)	21.27 (1,188)	21.49 (1,262)
	每股賣出均價 (累計賣張)	20.39 (5)	20.41 (6)	20.59 (12)	20.56 (18)	20.52 (31.1)	20.61 (199)	21.39 (604)	22.44 (746)	29.06 (860)	52.35 (2,957)	21.52 (630)	22.07 (639)	22.11 (692)
	買賣超張數 (佔發行量)	0 (0%)	+10.1 (0.02%)	+16.1 (0.03%)	+63.1 (0.13%)	+81.1 (0.16%)	+552 (1.1%)	+568 (1.13%)	+567 (1.13%)	+734 (1.46%)	+645 (1.28%)	+550 (1.09%)	+550 (1.09%)	+571 (1.14%)
	買賣超金額 (佔成交額)	+71.3 (0.01%)	+20.7萬 (16.1%)	+33.2萬 (14.6%)	+130萬 (23.4%)	+167萬 (18.7%)	+1,129萬 (27.1%)	+1,170萬 (10.3%)	+1,170萬 (3.86%)	+2,023萬 (1.94%)	+1,738萬 (0.18%)	+1,126萬 (0.06%)	+1,118萬 (0.05%)	+1,183萬 (5.98%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

8426 紅木-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/14	20.6	+0.2	+0.98	20.2	4	2	+2			0	0	0	0	0	0	4	2	+2
'26/10/13	20.4	-0.1	-0.49	16	1	3	-2	34,469	68.6	0	0	0	0	0	0	1	3	-2
'26/10/12	20.5	-0.1	-0.49	26.7	11.1	1	+10.1	34,471	68.6	0	0	0	0	0	0	11.1	1	+10.1
'26/10/08	20.6	-0.25	-1.2	15.2	2	2	0	34,461	68.6	0	0	0	0	0	0	2	2	0
'26/10/07	20.85	+0.15	+0.72	32	10	4	+6	34,461	68.6	0	0	0	0	0	0	10	4	+6
'26/10/06	20.7	+0.1	+0.49	38.3	21	1	+20	34,455	68.6	0	0	0	0	0	0	21	1	+20
'26/10/05	20.6	0	0	40.1	13	2	+11	34,435	68.5	0	0	0	0.02	0	+0.02	13	2	+11
'26/10/02	20.6	-0.05	-0.24	13.1				34,424	68.5
'26/10/01	20.65	0	0	18.2	4	1	+3	34,425	68.5	0	0	0	0	0	0	4	1	+3
'26/09/30	20.65	0	0	50.1	15	2	+13	34,422	68.5	0	0	0	0	0	0	15	2	+13
'26/09/29	20.65	+0.05	+0.24	42	27	1	+26	34,409	68.5	0	0	0	0	0	0	27	1	+26
'26/09/24	20.6	+0.1	+0.49	19	0	1	-1	34,383	68.4	0	0	0	0	0	0	0	1	-1
'26/09/23	20.5	-0.1	-0.49	15	0	2	-2	34,384	68.4	0	0	0	0	0	0	0	2	-2
'26/09/22	20.6	0	0	13.1	0	4	-4	34,386	68.4	0	0	0	0	0	0	0	4	-4
'26/09/21	20.6	0	0	8.07	0	1	-1	34,390	68.4	0	0	0	0	0.02	-0.02	0	1.02	-1.02
'26/09/18	20.6	-0.05	-0.24	40	0	3	-3	34,391	68.4	0	0	0	0	0	0	0	3	-3
'26/09/17	20.65	0	0	4.12	1	0	+1	34,393	68.4	0	0	0	0	0.06	-0.06	1	0.06	+0.94
'26/09/16	20.65	+0.35	+1.72	6.27	2	1	+1	34,392	68.4	0	0	0	0.01	0	+0.01	2.01	1	+1.01
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/15	20.3	-0.25	-1.22	18	1	0	+1	34,373	68.4	0	0	0	0	0	0	1	0	+1
'26/09/14	20.55	0	0	3	1	0	+1	34,357	68.4	0	0	0	0	0	0	1	0	+1
'26/09/11	20.55	-0.05	-0.24	55.1	18	1	+17	34,356	68.4	0	0	0	0	0	0	18	1	+17
'26/09/10	20.6	-0.15	-0.72	8.24	2	0	+2	34,339	68.3	0	0	0	0	0.14	-0.14	2	0.14	+1.86
'26/09/09	20.75	-0.05	-0.24	9	1	0	+1	34,337	68.3	0	0	0	0	0	0	1	0	+1
'26/09/08	20.8	0	0	9.79				34,336	68.3
'26/09/07	20.8	0	0	12.3	0	1	-1	34,336	68.3	0	0	0	1	0	+1	1	1	0
'26/09/04	20.8	+0.15	+0.73	34	23	2	+21	34,337	68.3	0	0	0	0	0	0	23	2	+21
'26/09/03	20.65	-0.45	-2.13	11	1	1	0	34,315	68.3	0	0	0	0	0	0	1	1	0
'26/09/02	21.1	+0.05	+0.24	28.4	5	1	+4	34,315	68.3	0	0	0	0	0	0	5	1	+4
'26/09/01	21.05	0	0	1.07				34,310	68.3
'26/08/31	21.05	0	0	4.15	1	0	+1	34,309	68.3	0	0	0	0	0	0	1	0	+1
'26/08/28	21.05	+0.05	+0.24	3.48	1	1	0	34,308	68.3	0	0	0	0	0	0	1	1	0
'26/08/27	21	-0.1	-0.47	39.2	29	4	+25	34,308	68.3	0	0	0	0	0	0	29	4	+25
'26/08/26	21.1	+0.65	+3.18	86.3	4	3	+1	34,283	68.2	0	0	0	0.41	1.02	-0.61	4.41	4.03	+0.39
'26/08/25	20.45	-0.3	-1.45	26.4	1	3	-2	34,282	68.2	0	0	0	0	0	0	1	3	-2
'26/08/24	20.75	-0.4	-1.89	25.2	1	5	-4	34,284	68.2	0	0	0	0	0	0	1	5	-4
'26/08/21	21.15	-0.05	-0.24	15.4				34,287	68.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/20	21.2	0	0	10.1	0	4	-4	34,291	68.2	0	0	0	0	0	0	0	4	-4
'26/08/19	21.2	-0.05	-0.24	6.1	0	1	-1	34,295	68.2	0	0	0	0	0	0	0	1	-1
'26/08/18	21.25	-0.1	-0.47	13.5	0	3	-3	34,296	68.3	0	0	0	0.34	0	+0.34	0.34	3	-2.66
'26/08/17	21.35	0	0	11.2	0	1	-1	34,299	68.3	0	0	0	0	0	0	0	1	-1
'26/08/14	21.35	-0.1	-0.47	9.39	1	6	-5	34,300	68.3	0	0	0	0	0	0	1	6	-5
'26/08/13	21.45	+0.05	+0.23	14.3	2	4	-2	34,305	68.3	0	0	0	0	0.05	-0.05	2	4.05	-2.05
'26/08/12	21.4	+0.1	+0.47	53.5	0	10	-10	34,307	68.3	0	0	0	0	0	0	0	10	-10
'26/08/11	21.3	+0.05	+0.24	72.7	7	7	0	34,317	68.3	0	0	0	0	0	0	7	7	0
'26/08/10	21.25	-0.15	-0.7	37.4				34,317	68.3
'26/08/07	21.4	-0.05	-0.23	9.72				34,313	68.3
'26/08/06	21.45	-0.05	-0.23	40.2	19	3	+16	34,313	68.3	0	0	0	0	0	0	19	3	+16
'26/08/05	21.5	+0.3	+1.42	22.2	3	0	+3	34,297	68.3	0	0	0	0.08	0	+0.08	3.08	0	+3.08
'26/08/04	21.2	+0.05	+0.24	40	22	0	+22	34,294	68.2	0	0	0	0	0	0	22	0	+22
'26/08/03	21.15	+0.15	+0.71	33.6	19	1	+18	34,272	68.2	0	0	0	0	0	0	19	1	+18
'26/07/31	21	+0.55	+2.69	27.2	8	0	+8	34,254	68.2	0	0	0	0	0	0	8	0	+8
'26/07/30	20.45	0	0	66.1	54	5	+49	34,243	68.2	0	0	0	0	0	0	54	5	+49
'26/07/29	20.45	-0.2	-0.97	156	94	11	+83	34,194	68	0	0	0	14	14	0	108	25	+83
'26/07/28	20.65	-0.25	-1.2	44.3	10	8	+2	34,111	67.9	0	0	0	0	0	0	10	8	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/27	20.9	+0.35	+1.7	56.3	39	0	+39	34,082	67.8	0	0	0	5	5	0	44	5	+39
'26/07/24	20.55	+0.2	+0.98	45	17	5	+12	34,043	67.8	0	0	0	6	6	0	23	11	+12
'26/07/23	20.35	+0.15	+0.74	51.3	21	3	+18	34,031	67.7	0	0	0	5	5	0	26	8	+18
'26/07/22	20.2	0	0	33	11	6	+5	34,013	67.7	0	0	0	0	0	0	11	6	+5
'26/07/21	20.2	-0.1	-0.49	25.1	1	3	-2	34,008	67.7	0	0	0	0	0	0	1	3	-2
'26/07/20	20.3	+0.15	+0.74	149	66	8	+58	34,009	67.7	0	0	0	5	5.04	-0.04	71	13	+58
'26/07/17	20.15	+0.15	+0.75	112	74	8	+66	33,951	67.6	0	0	0	3	3	0	77	11	+66
'26/07/16	20	+0.1	+0.5	69.1	39	6	+33	33,885	67.4	0	0	0	4	4	0	43	10	+33
'26/07/15	19.9	+0.55	+2.84	65.1	30	0	+30	33,852	67.4	0	0	0	1	1	0	31	1	+30
'26/07/14	19.35	-0.3	-1.53	43.3	20	14	+6	33,808	67.3	0	0	0	0	0	0	20	14	+6
'26/07/13	19.65	-0.3	-1.5	35.2	1	5	-4	33,799	67.3	0	0	0	0	0	0	1	5	-4
'26/07/09	19.95	+0.05	+0.25	26.2	5	8	-3	33,783	67.2	0	0	0	0	0	0	5	8	-3
'26/07/08	19.9	-0.15	-0.75	51.2	4	9	-5	33,786	67.2	0	0	0	0	0	0	4	9	-5
'26/07/07	20.85	+0.15	+0.72	51	15	3	+12	33,791	67.2	0	0	0	0	0	0	15	3	+12
'26/07/06	20.7	+0.1	+0.49	33.5	3	0	+3	33,779	67.2	0	0	0	0	0	0	3	0	+3
'26/07/03	20.6	+0.3	+1.48	40.1	4	0	+4	33,776	67.2	0	0	0	0	0	0	4	0	+4
'26/07/02	20.3	+0.2	+1	13.2	2	0	+2	33,772	67.2	0	0	0	0	0	0	2	0	+2
'26/07/01	20.1	+0.05	+0.25	37.4	2	0	+2	33,770	67.2	0	0	0	0	0.22	-0.22	2	0.22	+1.78
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/30	20.05	-0.25	-1.23	21.3	3	4	-1	33,768	67.2	0	0	0	0	0.04	-0.04	3	4.04	-1.04
'26/06/29	20.3	0	0	62.7	0	16	-16	33,769	67.2	0	0	0	0	0	0	0	16	-16
'26/06/26	20.3	-0.4	-1.93	26.7	2	2	0	33,785	67.2	0	0	0	0	0	0	2	2	0
'26/06/25	20.7	-0.15	-0.72	29.2				33,785	67.2
'26/06/24	20.85	+0.5	+2.46	227	16	42	-26	33,785	67.2	0	0	0	0	0	0	16	42	-26
'26/06/23	20.35	+0.1	+0.49	30.9	1	5	-4	33,811	67.3	0	0	0	0	0	0	1	5	-4
'26/06/22	20.25	-0.1	-0.49	28.9	3	1	+2	33,815	67.3	0	0	0	0	0	0	3	1	+2
'26/06/18	20.35	-0.05	-0.25	35.3	4	1	+3	33,813	67.3	0	0	0	0	0	0	4	1	+3
'26/06/17	20.4	-0.25	-1.21	15.5	0	2	-2	33,810	67.3	0	0	0	0	0	0	0	2	-2
'26/06/16	20.65	-0.1	-0.48	10.3	0	3	-3	33,808	67.3	0	0	0	0	0	0	0	3	-3
'26/06/15	20.75	-0.2	-0.95	52.1	0	6	-6	33,811	67.3	0	0	0	0	0	0	0	6	-6
'26/06/12	20.95	+0.1	+0.48	23.3	2	2	0	33,817	67.3	0	0	0	0	0	0	2	2	0
'26/06/11	20.85	-0.4	-1.88	38.1	0	6	-6	33,817	67.3	0	0	0	0	0	0	0	6	-6
'26/06/10	21.25	-0.7	-3.19	89.6	8	11	-3	33,820	67.3	0	0	0	0	0	0	8	11	-3
'26/06/09	21.95	+0.2	+0.92	7.36	1	0	+1	33,823	67.3	0	0	0	0	0	0	1	0	+1
'26/06/08	21.75	-0.1	-0.46	15	0	0	0	33,822	67.3	0	0	0	0	0	+0	0	0	+0
'26/06/05	21.85	-0.1	-0.46	20.6	0	4	-4	33,822	67.3	0	0	0	0	0	0	0	4	-4
'26/06/04	21.95	-0.25	-1.13	33.8	1	3	-2	33,826	67.3	0	0	0	0	0	0	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/03	22.2	+0.7	+3.26	113	17	8	+9	33,969	67.6	0	0	0	0	0	0	17	8	+9
'26/06/02	21.5	-0.2	-0.92	33.4	6	6	0	33,953	67.6	0	0	0	0	0	0	6	6	0
'26/06/01	21.7	-0.35	-1.59	46.5	8	5	+3	33,953	67.6	0	0	0	0	0	0	8	5	+3
'26/05/29	22.05	+0.45	+2.08	34.3	0	4	-4	33,950	67.6	0	0	0	0	0	0	0	4	-4
'26/05/28	21.6	-0.3	-1.37	14.8	0	4	-4	33,954	67.6	0	0	0	0	0	0	0	4	-4
'26/05/27	21.9	-0.65	-2.88	41.6	4	5	-1	33,958	67.6	0	0	0	0	0	0	4	5	-1
'26/05/26	22.55	+0.9	+4.16	71.2	7	5	+2	33,951	67.6	0	0	0	0	0	0	7	5	+2
'26/05/25	21.65	-0.5	-2.26	70.6	8	5	+3	33,949	67.6	0	0	0	0	0	0	8	5	+3
'26/05/22	22.15	-0.25	-1.12	39.6	6	5	+1	33,946	67.6	0	0	0	0	0	0	6	5	+1
'26/05/21	22.4	+0.25	+1.13	55.7	8	4	+4	33,945	67.6	0	0	0	0	0	0	8	4	+4
'26/05/20	22.15	-0.95	-4.11	250	16	86	-70	33,941	67.6	0	0	0	0	0	0	16	86	-70
'26/05/19	23.1	+2.1	+10	259	96	4	+92	34,011	67.7	0	0	0	1.1	1	+0.1	97.1	5	+92.1
'26/05/18	21	-0.3	-1.41	74.1	10	17	-7	33,919	67.5	0	0	0	0	0	0	10	17	-7
'26/05/15	21.3	+0.2	+0.95	67.2	7	11	-4	33,926	67.5	0	0	0	0	0.06	-0.06	7	11.1	-4.06
'26/05/14	21.1	-1.35	-6.01	210	22	24	-2	33,930	67.5	0	0	0	0	0	0	22	24	-2
'26/05/13	22.45	-0.1	-0.44	52.4	7	1	+6	33,932	67.5	0	0	0	0	0	0	7	1	+6
'26/05/12	22.55	-0.05	-0.22	25.2	4	3	+1	33,926	67.5	0	0	0	0	0	0	4	3	+1
'26/05/11	22.6	0	0	59.9	7	8	-1	33,925	67.5	0	0	0	0	0	0	7	8	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/08	22.6	-0.25	-1.09	80.8	0	1	-1	33,926	67.5	0	0	0	0	0	0	0	1	-1
'26/05/07	22.85	-0.3	-1.3	44.5	0	2	-2	33,927	67.5	0	0	0	0	0	0	0	2	-2
'26/05/06	23.15	-0.35	-1.49	42.9	1	5	-4	33,929	67.5	0	0	0	0	0	0	1	5	-4
'26/05/05	23.5	-0.3	-1.26	53.1				33,933	67.5
'26/05/04	23.8	-0.05	-0.21	8.96	0	1	-1	33,933	67.5	0	0	0	0	0	0	0	1	-1
'26/04/30	23.85	0	0	18.5	3	2	+1	33,934	67.5	0	0	0	0	0	0	3	2	+1
'26/04/29	23.85	0	0	20.2	10	1	+9	33,933	67.5	0	0	0	0	0	0	10	1	+9
'26/04/28	23.85	-0.1	-0.42	16.8	1	4	-3	33,924	67.5	0	0	0	0.1	0	+0.1	1.1	4	-2.9
'26/04/27	23.95	-0.05	-0.21	26.3	15	0	+15	33,927	67.5	0	0	0	0.02	0	+0.02	15	0	+15
'26/04/24	24	-0.25	-1.03	51.1	13	2	+11	33,912	67.5	0	0	0	0	0	0	13	2	+11
'26/04/23	24.25	-0.25	-1.02	65.9	8	7	+1	33,901	67.5	0	0	0	0	0	0	8	7	+1
'26/04/22	24.5	-0.2	-0.81	27.7	3	3	0	33,899	67.5	0	0	0	0	0	0	3	3	0
'26/04/21	24.7	-0.2	-0.8	34.9	1	2	-1	33,899	67.5	0	0	0	0.01	0	+0.01	1.01	2	-0.99
'26/04/20	24.9	+0.05	+0.2	32.6	2	2	0	33,900	67.5	0	0	0	0	2	-2	2	4	-2
'26/04/17	24.85	+0.1	+0.4	20.2	0	4	-4	33,900	67.5	0	0	0	0	0	0	0	4	-4
'26/04/16	24.75	0	0	48.2	1	10	-9	33,904	67.5	0	0	0	0	2	-2	1	12	-11
'26/04/15	24.75	+0.05	+0.2	51.8	0	1	-1	33,913	67.5	0	0	0	0	0	0	0	1	-1
'26/04/14	24.7	-0.05	-0.2	8.57	0	1	-1	33,914	67.5	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/13	24.75	-0.05	-0.2	39.7	1	0	+1	33,914	67.5	0	0	0	0	0	0	1	0	+1
'26/04/10	24.8	-0.15	-0.6	22	0	1	-1	33,913	67.5	0	0	0	0	0	0	0	1	-1
'26/04/09	24.95	-0.3	-1.19	32.4	5	2	+3	33,914	67.5	0	0	0	0	0	0	5	2	+3
'26/04/08	25.25	+0.1	+0.4	22	0	2	-2	33,911	67.5	0	0	0	0	0	0	0	2	-2
'26/04/07	25.15	-0.25	-0.98	40.2	0	4	-4	33,913	67.5	0	0	0	0	0	0	0	4	-4
'26/04/02	25.4	-0.2	-0.78	96.3	1	7	-6	33,917	67.5	0	0	0	0	0	0	1	7	-6
'26/04/01	25.6	+0.2	+0.79	141	0	5	-5	33,923	67.5	0	0	0	0	0	0	0	5	-5
'26/03/31	25.4	+0.1	+0.4	17.6	4	1	+3	33,928	67.5	0	0	0	0	0	0	4	1	+3
'26/03/30	25.3	+0.2	+0.8	24.2	2	0	+2	33,925	67.5	0	0	0	0	0	0	2	0	+2
'26/03/27	25.1	+0.3	+1.21	17	3	0	+3	33,923	67.5	0	0	0	0	0	0	3	0	+3
'26/03/26	24.8	+0.05	+0.2	16.5				33,920	67.5
'26/03/25	24.75	+0.1	+0.41	19.7	0	1	-1	33,920	67.5	0	0	0	0	0	0	0	1	-1
'26/03/24	24.65	-0.2	-0.8	31.6	1	12	-11	33,921	67.5	0	0	0	0	0	0	1	12	-11
'26/03/23	24.85	-0.85	-3.31	104	1	19	-18	33,932	67.5	0	0	0	0	0	0	1	19	-18
'26/03/20	25.7	-0.1	-0.39	36.1	3	1	+2	33,950	67.6	0	0	0	0	0	0	3	1	+2
'26/03/19	25.8	-0.2	-0.77	35.1	2	2	0	33,948	67.6	0	0	0	0	0	0	2	2	0
'26/03/18	26	-0.05	-0.19	39.1	2	4	-2	33,948	67.6	0	0	0	0	0	0	2	4	-2
'26/03/17	26.05	+0.05	+0.19	43.2	20	3	+17	33,950	67.6	0	0	0	0	0	0	20	3	+17
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/16	26	-0.5	-1.89	174	11	35	-24	33,921	67.5	0	0	0	0	0	0	11	35	-24
'26/03/13	26.5	+0.15	+0.57	698	48	26	+22	33,945	67.6	0	0	0	0	0	0	48	26	+22
'26/03/12	26.35	+0.5	+1.93	20.1	7	1	+6	33,921	67.5	0	0	0	0	0	0	7	1	+6
'26/03/11	25.85	+0.2	+0.78	10.6	0	2	-2	33,915	67.5	0	0	0	0	0	0	0	2	-2
'26/03/10	25.65	+0.05	+0.2	17.4	5	7	-2	33,917	67.5	0	0	0	0.08	0	+0.08	5.08	7	-1.92
'26/03/09	25.6	-0.6	-2.29	90.3	12	17	-5	33,915	67.5	0	0	0	0.6	1.01	-0.41	12.6	18	-5.41
'26/03/06	26.2	-0.3	-1.13	59.1	3	0	+3	33,919	67.5	0	0	0	0	0	0	3	0	+3
'26/03/05	26.5	-0.15	-0.56	17.5	0	2	-2	33,915	67.5	0	0	0	0	0	0	0	2	-2
'26/03/04	26.65	-0.4	-1.48	40.2	0	3	-3	33,917	67.5	0	0	0	0	0	0	0	3	-3
'26/03/03	27.05	0	0	55	1	0	+1	33,920	67.5	0	0	0	1	1	0	2	1	+1
'26/03/02	27.05	-0.6	-2.17	9.03	1	1	0	33,919	67.5	0	0	0	0	0	0	1	1	0
'26/02/26	27.65	+0.1	+0.36	5.8	1	1	0	33,919	67.5	0	0	0	0.23	0	+0.23	1.23	1	+0.23
'26/02/25	27.55	-0.05	-0.18	34.1	9	0	+9	33,919	67.5	0	0	0	0	0	0	9	0	+9
'26/02/24	27.6	+0.1	+0.36	19	1	2	-1	33,910	67.5	0	0	0	0	0	0	1	2	-1
'26/02/23	27.5	+0.05	+0.18	22.2	3	0	+3	33,911	67.5	0	0	0	0	0	0	3	0	+3
'26/02/11	27.45	-0.05	-0.18	29	0	1	-1	33,908	67.5	0	0	0	0	0	0	0	1	-1
'26/02/10	27.5	+0.3	+1.1	24.2	0	2	-2	33,909	67.5	0	0	0	0	0	0	0	2	-2
'26/02/09	27.2	+0.15	+0.55	26.6	3	0	+3	33,911	67.5	0	0	0	0.04	0	+0.04	3.04	0	+3.04
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/06	27.05	-0.45	-1.64	21.3	0	8	-8	33,908	67.5	0	0	0	0	0	0	0	8	-8
'26/02/05	27.5	-0.05	-0.18	7.56	0	1	-1	33,916	67.5	0	0	0	0	0	0	0	1	-1
'26/02/04	27.55	+0.1	+0.36	6.56	1	1	0	33,915	67.5	0	0	0	0	0	0	1	1	0
'26/02/03	27.45	-0.05	-0.18	21.4	2	0	+2	33,915	67.5	0	0	0	0	0	0	2	0	+2
'26/02/02	27.5	-0.1	-0.36	15.5	2	5	-3	33,912	67.5	0	0	0	0.07	0	+0.07	2.07	5	-2.93
'26/01/30	27.6	+0.1	+0.36	25	1	7	-6	33,914	67.5	0	0	0	0	1	-1	1	8	-7
'26/01/29	27.5	-0.1	-0.36	47	5	1	+4	33,920	67.5	0	0	0	0	0	0	5	1	+4
'26/01/28	27.6	-0.25	-0.9	56.5	3	12	-9	33,916	67.5	0	0	0	0	0	0	3	12	-9
'26/01/27	27.85	-0.1	-0.36	38.4	3	0	+3	33,925	67.5	0	0	0	0	0	0	3	0	+3
'26/01/26	27.95	-0.05	-0.18	20	3	2	+1	33,922	67.5	0	0	0	0	0	0	3	2	+1
'26/01/23	28	0	0	72.1	8	2	+6	33,921	67.5	0	0	0	0	0	0	8	2	+6
'26/01/22	28	+0.15	+0.54	26.2	2	1	+1	33,915	67.5	0	0	0	0	0	0	2	1	+1
'26/01/21	27.85	-0.4	-1.42	34.3	3	0	+3	33,914	67.5	0	0	0	0	0	0	3	0	+3
'26/01/20	28.25	+0.15	+0.53	27	1	1	0	33,911	67.5	0	0	0	0	0	0	1	1	0
'26/01/19	28.1	0	0	43.6	4	0	+4	33,911	67.5	0	0	0	0.06	0	+0.06	4.06	0	+4.06
'26/01/16	28.1	-0.1	-0.35	16.3	2	1	+1	33,907	67.5	0	0	0	0	0	0	2	1	+1
'26/01/15	28.2	+0.15	+0.53	22.1	1	1	0	33,906	67.5	0	0	0	0	0	0	1	1	0
'26/01/14	28.05	+0.35	+1.26	37.8	2	0	+2	33,906	67.5	0	0	0	0	0	0	2	0	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/13	27.7	+0.1	+0.36	25.4	4	1	+3	33,904	67.5	0	0	0	0	0	0	4	1	+3
'26/01/12	27.6	+0.1	+0.36	57.2	14	2	+12	33,901	67.5	0	0	0	0	0	+0	14	2	+12
'26/01/09	27.5	0	0	16	1	2	-1	33,889	67.4	0	0	0	0	0	0	1	2	-1
'26/01/08	27.5	-0.05	-0.18	67.6	8	12	-4	33,890	67.4	0	0	0	0	0	0	8	12	-4
'26/01/07	27.55	0	0	49.2	3	2	+1	33,894	67.5	0	0	0	0	0	0	3	2	+1
'26/01/06	27.55	+0.5	+1.85	41.6	8	2	+6	33,893	67.4	0	0	0	0	0	0	8	2	+6
'26/01/05	27.05	-0.75	-2.7	84.5	4	14	-10	33,887	67.4	0	0	0	0.03	0	+0.03	4.03	14	-9.97
'26/01/02	27.8	+0.2	+0.72	70.5	4	1	+3	33,896	67.5	0	0	0	0	0	0	4	1	+3
'25/12/31	27.6	-0.1	-0.36	69	2	1	+1	33,893	67.4	0	0	0	0	0	0	2	1	+1
'25/12/30	27.7	-0.25	-0.89	49	2	2	0	33,892	67.4	0	0	0	0	0	0	2	2	0
'25/12/29	27.95	-0.35	-1.24	79.5	1	2	-1	33,892	67.4	0	0	0	0	0	0	1	2	-1
'25/12/26	28.3	-0.35	-1.22	47.8	2	1	+1	33,893	67.4	0	0	0	0	0	0	2	1	+1
'25/12/24	28.65	+0.05	+0.17	35.2	2	1	+1	33,892	67.4	0	0	0	0	0	0	2	1	+1
'25/12/23	28.6	0	0	53.4	3	0	+3	33,891	67.4	0	0	0	0	0	0	3	0	+3
'25/12/22	28.6	+0.2	+0.7	27.4	2	0	+2	33,888	67.4	0	0	0	0.23	1	-0.77	2.23	1	+1.23
'25/12/19	28.4	-0.1	-0.35	7				33,886	67.4
'25/12/18	28.5	+0.05	+0.18	20	0	1	-1	33,886	67.4	0	0	0	0	0	0	0	1	-1
'25/12/17	28.45	+0.1	+0.35	7.12	1	0	+1	33,887	67.4	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/16	28.35	-0.3	-1.05	33.1	0	2	-2	33,886	67.4	0	0	0	0	0	0	0	2	-2
'25/12/15	28.65	0	0	19	1	0	+1	33,888	67.4	0	0	0	0	0	0	1	0	+1
'25/12/12	28.65	0	0	31	6	1	+5	33,887	67.4	0	0	0	0	0	0	6	1	+5
'25/12/11	28.65	+0.15	+0.53	23.4	9	0	+9	33,882	67.4	0	0	0	0	0	0	9	0	+9
'25/12/10	28.5	-0.15	-0.52	30.5	2	0	+2	33,873	67.4	0	0	0	0.38	0	+0.38	2.38	0	+2.38
'25/12/09	28.65	+0.15	+0.53	31.6	4	1	+3	33,871	67.4	0	0	0	0	0	0	4	1	+3
'25/12/08	28.5	-0.2	-0.7	17.1	0	1	-1	33,868	67.4	0	0	0	0	0	0	0	1	-1
'25/12/05	28.7	-0.3	-1.03	30.1	0	8	-8	33,869	67.4	0	0	0	0	0	0	0	8	-8
'25/12/04	29	+0.75	+2.65	74.4	9	8	+1	33,877	67.4	0	0	0	0	0	0	9	8	+1
'25/12/03	28.25	-0.05	-0.18	5.03	1	0	+1	33,876	67.4	0	0	0	0	0	0	1	0	+1
'25/12/02	28.3	+0.35	+1.25	18.8	11	1	+10	33,875	67.4	0	0	0	0	0	0	11	1	+10
'25/12/01	27.95	-0.05	-0.18	12.1	2	3	-1	33,865	67.4	0	0	0	0	0	0	2	3	-1
'25/11/28	28	0	0	56.7	9	1	+8	33,866	67.4	0	0	0	0	0	0	9	1	+8
'25/11/27	28	-0.1	-0.36	24.2	2	1	+1	33,858	67.4	0	0	0	0	0	0	2	1	+1
'25/11/26	28.1	0	0	55.5	11	2	+9	33,857	67.4	0	0	0	0	0	0	11	2	+9
'25/11/25	28.1	+0.25	+0.9	28.3	3	6	-3	33,848	67.4	0	0	0	0	0.07	-0.07	3	6.07	-3.07
'25/11/24	27.85	-0.1	-0.36	29.4	0	15	-15	33,851	67.4	0	0	0	0.05	0	+0.05	0.05	15	-15
'25/11/21	27.95	-0.4	-1.41	94.6	19	9	+10	33,866	67.4	0	0	0	0	0	0	19	9	+10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/20	28.35	-0.4	-1.39	130	21	14	+7	33,856	67.4	0	0	0	4	4	0	25	18	+7
'25/11/19	28.75	+1.1	+3.98	253	55	49	+6	33,849	67.4	0	0	0	1	1.35	-0.35	56	50.4	+5.65
'25/11/18	27.65	-1.35	-4.66	207	33	15	+18	33,843	67.4	0	0	0	2	0.62	+1.38	35	15.6	+19.4
'25/11/17	29	+0.4	+1.4	960	21	75	-54	33,825	67.3	0	0	0	6	1.58	+4.42	27	76.6	-49.6
'25/11/14	28.6	+2.6	+10	226	12	1	+11	33,879	67.4	0	0	0	0	0	0	12	1	+11
'25/11/13	26	+0.25	+0.97	22.9	3	1	+2	33,864	67.4	0	0	0	0	0	0	3	1	+2
'25/11/12	25.75	-0.15	-0.58	30.8	6	0	+6	33,862	67.4	0	0	0	0	0.62	-0.62	6	0.62	+5.38
'25/11/11	25.9	-0.4	-1.52	114	8	19	-11	33,856	67.4	0	0	0	1	0.97	+0.03	9	20	-11
'25/11/10	26.3	-0.6	-2.23	28.4	1	11	-10	33,867	67.4	0	0	0	1	1.32	-0.32	2	12.3	-10.3
'25/11/07	26.9	-0.1	-0.37	45.1	4	1	+3	33,870	67.4	0	0	0	0	0	0	4	1	+3
'25/11/06	27	+0.35	+1.31	19.1	1	2	-1	33,867	67.4	0	0	0	0	0	0	1	2	-1
'25/11/05	26.65	-0.3	-1.11	23.3	1	3	-2	33,868	67.4	0	0	0	1	0.05	+0.95	2	3.05	-1.05
'25/11/04	26.95	-0.15	-0.55	55.9	1	3	-2	33,870	67.4	0	0	0	3	3.19	-0.19	4	6.19	-2.19
'25/11/03	27.1	+0.1	+0.37	28.1	5	0	+5	33,872	67.4	0	0	0	0	0	0	5	0	+5
'25/10/31	27	-0.25	-0.92	58.4	1	0	+1	33,867	67.4	0	0	0	0	0	0	1	0	+1
'25/10/30	27.25	-0.1	-0.37	14.2	1	1	0	33,866	67.4	0	0	0	0	0	0	1	1	0
'25/10/29	27.35	-0.1	-0.36	17.7	1	0	+1	33,866	67.4	0	0	0	0	0	0	1	0	+1
'25/10/28	27.45	+0.25	+0.92	25.8	0	8	-8	33,865	67.4	0	0	0	0	0	0	0	8	-8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/27	27.2	+0.15	+0.55	121	57	23	+34	33,873	67.4	0	0	0	0	0.15	-0.15	57	23.1	+33.9
'25/10/23	27.05	-0.2	-0.73	28.1	1	3	-2	33,839	67.4	0	0	0	0	0.06	-0.06	1	3.06	-2.06
'25/10/22	27.25	+0.15	+0.55	46.6	13	35	-22	33,841	67.4	0	0	0	0	0	0	13	35	-22
'25/10/21	27.1	-0.3	-1.09	70.4	33	32	+1	33,863	67.4	0	0	0	0	0.26	-0.26	33	32.3	+0.74
'25/10/20	27.4	-0.15	-0.54	54.2	12	1	+11	33,862	67.4	0	0	0	5	5	0	17	6	+11
'25/10/17	27.55	-0.15	-0.54	17.4	2	1	+1	33,851	67.4	0	0	0	0	0	0	2	1	+1
'25/10/16	27.7	+0.35	+1.28	51.1	6	5	+1	33,850	67.4	0	0	0	0	2	-2	6	7	-1
'25/10/15	27.35	+0.35	+1.3	24.6	3	3	0	33,849	67.4	0	0	0	0	0.15	-0.15	3	3.15	-0.15

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

8426 紅木-KY / 法人買賣(日)

8426 紅木-KY

新聞及公告

8426 紅木-KY 法人買賣超(日)

8426 紅木-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

8426 紅木-KY 三大法人買賣狀況統計與日K線圖