≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / K線比較(日)

8429 金麗-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.95.900%1.36%5.915.985.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12071.04萬137874股/筆5.940.16598.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12674.48萬1031.22張/筆5.9-0.01 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/055.900%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/025.9-0.01-0.17%-0.17%48475.74+122.25+0.25%+2.81%-0.42%-2.98%
'26/10/015.9100%-0.17%48353.49+413.36+0.86%+3.7%-0.86%-3.87%
'26/09/305.91+0.06+1.03%+0.85%47940.13+308.17+0.65%+4.37%+0.38%-3.51%
'26/09/295.85-0.04-0.68%+0.17%47631.96-392.64-0.82%+3.51%+0.14%-3.34%
'26/09/245.89+0.02+0.34%+0.51%48024.6-132.69-0.28%+3.23%+0.62%-2.72%
'26/09/235.87-0.01-0.17%+0.34%48157.29+357.12+0.75%+4%-0.92%-3.66%
'26/09/225.88-0.03-0.51%-0.17%47800.17+81.33+0.17%+4.18%-0.68%-4.35%
'26/09/215.9100%-0.17%47718.84+538.09+1.14%+5.37%-1.14%-5.53%
'26/09/185.91-0.02-0.34%-0.51%47180.75+892.75+1.93%+7.4%-2.27%-7.9%
'26/09/175.93+0.01+0.17%-0.34%46288+439.1+0.96%+8.43%-0.79%-8.76%
'26/09/165.92+0.04+0.68%+0.34%45848.9+337.41+0.74%+9.23%-0.06%-8.89%
'26/09/155.88-0.04-0.68%-0.34%45511.49-351.03-0.77%+8.39%+0.09%-8.73%
'26/09/145.92-0.03-0.5%-0.84%45862.52-322.33-0.7%+7.64%+0.2%-8.48%
'26/09/115.95-0.02-0.34%-1.17%46184.85-755.64-1.61%+5.9%+1.27%-7.08%
'26/09/105.97-0.01-0.17%-1.34%46940.49-242.87-0.51%+5.36%+0.34%-6.7%
'26/09/095.98+0.02+0.34%-1.01%47183.36+77.58+0.16%+5.53%+0.18%-6.54%
'26/09/085.96-0.02-0.33%-1.34%47105.78-220.49-0.47%+5.04%+0.14%-6.38%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/075.98-0.06-0.99%-2.32%47326.27+775.14+1.67%+6.79%-2.66%-9.11%
'26/09/046.04+0.04+0.67%-1.67%46551.13+693.47+1.51%+8.41%-0.84%-10.1%
'26/09/036+0.01+0.17%-1.5%45857.66-307.06-0.67%+7.68%+0.84%-9.19%
'26/09/025.99-0.02-0.33%-1.83%46164.72-784-1.67%+5.89%+1.34%-7.72%
'26/09/016.0100%-1.83%46948.72+820.25+1.78%+7.77%-1.78%-9.6%
'26/08/316.0100%-1.83%46128.47-202.98-0.44%+7.3%+0.44%-9.13%
'26/08/286.01-0.02-0.33%-2.16%46331.45+356.23+0.77%+8.13%-1.1%-10.3%
'26/08/276.03-0.02-0.33%-2.48%45975.22+142.6+0.31%+8.46%-0.64%-10.9%
'26/08/266.05+0.02+0.33%-2.16%45832.62+663.16+1.47%+10.1%-1.14%-12.2%
'26/08/256.0300%-2.16%45169.46+407.14+0.91%+11.1%-0.91%-13.2%
'26/08/246.03-0.03-0.5%-2.64%44762.32-461.97-1.02%+9.92%+0.52%-12.6%
'26/08/216.06+0.03+0.5%-2.16%45224.29+290.55+0.65%+10.6%-0.15%-12.8%
'26/08/206.03+0.04+0.67%-1.5%44933.74+214.39+0.48%+11.2%+0.19%-12.7%
'26/08/195.99+0.01+0.17%-1.34%44719.35-589.33-1.3%+9.72%+1.47%-11.1%
'26/08/185.98-0.07-1.16%-2.48%45308.68-548.59-1.2%+8.41%+0.04%-10.9%
'26/08/176.05+0.01+0.17%-2.32%45857.27+46.26+0.1%+8.52%+0.07%-10.8%
'26/08/146.04+0.03+0.5%-1.83%45811.01-210.47-0.46%+8.02%+0.96%-9.85%
'26/08/136.01-0.01-0.17%-1.99%46021.48+503.41+1.11%+9.21%-1.28%-11.2%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/126.0200%-1.99%45518.07+397.35+0.88%+10.2%-0.88%-12.2%
'26/08/116.02-0.02-0.33%-2.32%45120.72+191.96+0.43%+10.6%-0.76%-13%
'26/08/106.04-0.01-0.17%-2.48%44928.76+702.85+1.59%+12.4%-1.76%-14.9%
'26/08/076.05-0.01-0.17%-2.64%44225.91-170.79-0.38%+12%+0.21%-14.6%
'26/08/066.06-0.08-1.3%-3.91%44396.7-214.9-0.48%+11.4%-0.82%-15.3%
'26/08/056.14+0.16+2.68%-1.34%44611.6+1250.94+2.88%+14.6%-0.2%-16%
'26/08/045.98-0.05-0.83%-2.16%43360.66-25.75-0.06%+14.6%-0.77%-16.7%
'26/08/036.03+0.01+0.17%-1.99%43386.41+266.66+0.62%+15.3%-0.45%-17.3%
'26/07/316.02+0.01+0.17%-1.83%43119.75+3186.45+7.98%+24.5%-7.81%-26.3%
'26/07/306.01+0.01+0.17%-1.67%39933.3-105.88-0.26%+24.2%+0.43%-25.8%
'26/07/296-0.01-0.17%-1.83%40039.18-1564.18-3.76%+19.5%+3.59%-21.3%
'26/07/286.01-0.1-1.64%-3.44%41603.36-2030.83-4.65%+13.9%+3.01%-17.4%
'26/07/276.11+0.01+0.16%-3.28%43634.19-20.65-0.05%+13.9%+0.21%-17.2%
'26/07/246.1-0.02-0.33%-3.59%43654.84-1195.97-2.67%+10.8%+2.34%-14.4%
'26/07/236.12+0.01+0.16%-3.44%44850.81+25.03+0.06%+10.9%+0.1%-14.3%
'26/07/226.11-0.07-1.13%-4.53%44825.78+592.91+1.34%+12.4%-2.47%-16.9%
'26/07/216.18+0.1+1.64%-2.96%44232.87+1783.17+4.2%+17.1%-2.56%-20.1%
'26/07/206.08-0.03-0.49%-3.44%42449.7-221.57-0.52%+16.5%+0.03%-19.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/176.11-0.15-2.4%-5.75%42671.27-2953.71-6.47%+8.96%+4.07%-14.7%
'26/07/166.2600%-5.75%45624.98-6.61-0.01%+8.94%+0.01%-14.7%
'26/07/156.26+0.07+1.13%-4.68%45631.59+893.64+2%+11.1%-0.87%-15.8%
'26/07/146.19-0.03-0.48%-5.14%44737.95-642.57-1.42%+9.54%+0.94%-14.7%
'26/07/136.22-0.03-0.48%-5.6%45380.52+25.91+0.06%+9.61%-0.54%-15.2%
'26/07/096.25-0.05-0.79%-6.35%45354.61-379.8-0.83%+8.7%+0.04%-15%
'26/07/086.3-0.03-0.47%-6.79%45734.41+255.3+0.56%+9.31%-1.03%-16.1%
'26/07/076.33-0.14-2.16%-8.81%45479.11-1077.28-2.31%+6.78%+0.15%-15.6%
'26/07/066.47-0.01-0.15%-8.95%46556.39-224.23-0.48%+6.27%+0.33%-15.2%
'26/07/036.48+0.22+3.51%-5.75%46780.62+36.46+0.08%+6.35%+3.43%-12.1%
'26/07/026.26+0.07+1.13%-4.68%46744.16-274.83-0.58%+5.73%+1.71%-10.4%
'26/07/016.19+0.01+0.16%-4.53%47018.99+893.08+1.94%+7.77%-1.78%-12.3%
'26/06/306.18+0.02+0.32%-4.22%46125.91+1126.01+2.5%+10.5%-2.18%-14.7%
'26/06/296.16-0.01-0.16%-4.38%44999.9+428.14+0.96%+11.5%-1.12%-15.9%
'26/06/266.17-0.1-1.59%-5.9%44571.76-1683.5-3.64%+7.47%+2.05%-13.4%
'26/06/256.27-0.07-1.1%-6.94%46255.26+211.66+0.46%+7.97%-1.56%-14.9%
'26/06/246.34-0.01-0.16%-7.09%46043.6-1057.05-2.24%+5.54%+2.08%-12.6%
'26/06/236.35-0.04-0.63%-7.67%47100.65-640.86-1.34%+4.13%+0.71%-11.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/226.39-0.12-1.84%-9.37%47741.51+1276.31+2.75%+6.99%-4.59%-16.4%
'26/06/186.51-0.16-2.4%-11.5%46465.2+587.81+1.28%+8.36%-3.68%-19.9%
'26/06/176.6700%-11.5%45877.39+68.2+0.15%+8.52%-0.15%-20.1%
'26/06/166.67-0.01-0.15%-11.7%45809.19+412.2+0.91%+9.51%-1.06%-21.2%
'26/06/156.68+0.01+0.15%-11.5%45396.99+1227.95+2.78%+12.5%-2.63%-24.1%
'26/06/126.67+0.07+1.06%-10.6%44169.04+1019.58+2.36%+15.2%-1.3%-25.8%
'26/06/116.6-0.02-0.3%-10.9%43149.46-76.08-0.18%+15%-0.12%-25.9%
'26/06/106.62+0.02+0.3%-10.6%43225.54-1478.9-3.31%+11.2%+3.61%-21.8%
'26/06/096.6-0.02-0.3%-10.9%44704.44+1201.66+2.76%+14.3%-3.06%-25.1%
'26/06/086.62-0.14-2.07%-12.7%43502.78-1568.16-3.48%+10.3%+1.41%-23%
'26/06/056.76-0.12-1.74%-14.2%45070.94-606.52-1.33%+8.83%-0.41%-23.1%
'26/06/046.88+0.33+5.04%-9.92%45677.46-781.7-1.68%+7%+6.72%-16.9%
'26/06/036.55+0.24+3.8%-6.5%46459.16+901.85+1.98%+9.12%+1.82%-15.6%
'26/06/026.31+0.14+2.27%-4.38%45557.31+219.4+0.48%+9.65%+1.79%-14%
'26/06/016.17-0.05-0.8%-5.14%45337.91+604.97+1.35%+11.1%-2.15%-16.3%
'26/05/296.22+0.01+0.16%-4.99%44732.94+1096.5+2.51%+13.9%-2.35%-18.9%
'26/05/286.21-0.1-1.58%-6.5%43636.44-620.36-1.4%+12.3%-0.18%-18.8%
'26/05/276.31+0.07+1.12%-5.45%44256.8+731.43+1.68%+14.2%-0.56%-19.7%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/266.24+0.13+2.13%-3.44%43525.37-119.03-0.27%+13.9%+2.4%-17.3%
'26/05/256.11-0.16-2.55%-5.9%43644.4+1376.43+3.26%+17.6%-5.81%-23.5%
'26/05/226.27+0.13+2.12%-3.91%42267.97+899.76+2.18%+20.2%-0.06%-24.1%
'26/05/216.14+0.1+1.66%-2.32%41368.21+1347.39+3.37%+24.2%-1.71%-26.5%
'26/05/206.04-0.03-0.49%-2.8%40020.82-154.74-0.39%+23.7%-0.1%-26.5%
'26/05/196.07+0.01+0.17%-2.64%40175.56-716.26-1.75%+21.6%+1.92%-24.2%
'26/05/186.06-0.09-1.46%-4.07%40891.82-280.54-0.68%+20.7%-0.78%-24.8%
'26/05/156.15-0.08-1.28%-5.3%41172.36-579.39-1.39%+19.1%+0.11%-24.4%
'26/05/146.23-0.12-1.89%-7.09%41751.75+377.25+0.91%+20.2%-2.8%-27.2%
'26/05/136.35-0.06-0.94%-7.96%41374.5-523.82-1.25%+18.6%+0.31%-26.6%
'26/05/126.41-0.03-0.47%-8.39%41898.32+108.26+0.26%+19%-0.73%-27.3%
'26/05/116.44-0.09-1.38%-9.65%41790.06+186.12+0.45%+19.5%-1.83%-29.1%
'26/05/086.53-0.02-0.31%-9.92%41603.94-329.84-0.79%+18.5%+0.48%-28.5%
'26/05/076.55+0.07+1.08%-8.95%41933.78+794.93+1.93%+20.8%-0.85%-29.8%
'26/05/066.48-0.01-0.15%-9.09%41138.85+369.56+0.91%+21.9%-1.06%-31%
'26/05/056.4900%-9.09%40769.29+64.15+0.16%+22.1%-0.16%-31.2%
'26/05/046.49-0.09-1.37%-10.3%40705.14+1778.51+4.57%+27.7%-5.94%-38%
'26/04/306.58-0.04-0.6%-10.9%38926.63-376.87-0.96%+26.5%+0.36%-37.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/296.62+0.11+1.69%-9.37%39303.5-218.23-0.55%+25.8%+2.24%-35.2%
'26/04/286.5100%-9.37%39521.73-94.9-0.24%+25.5%+0.24%-34.9%
'26/04/276.51-0.1-1.51%-10.7%39616.63+684.23+1.76%+27.7%-3.27%-38.4%
'26/04/246.61-0.01-0.15%-10.9%38932.4+1218.25+3.23%+31.8%-3.38%-42.7%
'26/04/236.62-0.08-1.19%-11.9%37714.15-164.32-0.43%+31.2%-0.76%-43.2%
'26/04/226.7-0.04-0.59%-12.5%37878.47+273.36+0.73%+32.2%-1.32%-44.7%
'26/04/216.74-0.04-0.59%-13%37605.11+646.31+1.75%+34.5%-2.34%-47.5%
'26/04/206.78-0.09-1.31%-14.1%36958.8+154.46+0.42%+35.1%-1.73%-49.2%
'26/04/176.87-0.03-0.43%-14.5%36804.34-327.68-0.88%+33.9%+0.45%-48.4%
'26/04/166.9+0.04+0.58%-14%37132.02+409.88+1.12%+35.4%-0.54%-49.4%
'26/04/156.86-0.06-0.87%-14.7%36722.14+426.02+1.17%+37%-2.04%-51.7%
'26/04/146.92+0.09+1.32%-13.6%36296.12+838.83+2.37%+40.2%-1.05%-53.8%
'26/04/136.8300%-13.6%35457.29+39.46+0.11%+40.4%-0.11%-54%
'26/04/106.83-0.02-0.29%-13.9%35417.83+556.67+1.6%+42.6%-1.89%-56.5%
'26/04/096.85-0.06-0.87%-14.6%34861.16+99.78+0.29%+43%-1.16%-57.6%
'26/04/086.91+0.14+2.07%-12.9%34761.38+1531.56+4.61%+49.6%-2.54%-62.5%
'26/04/076.77-0.04-0.59%-13.4%33229.82+657.39+2.02%+52.6%-2.61%-66%
'26/04/026.81-0.07-1.02%-14.2%32572.43-602.39-1.82%+49.8%+0.8%-64.1%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/016.88+0.05+0.73%-13.6%33174.82+1451.83+4.58%+56.7%-3.85%-70.3%
'26/03/316.83-0.07-1.01%-14.5%31722.99-795.17-2.45%+52.9%+1.44%-67.4%
'26/03/306.9-0.05-0.72%-15.1%32518.16-594.43-1.8%+50.1%+1.08%-65.2%
'26/03/276.95+0.01+0.14%-15%33112.59-225.03-0.68%+49.1%+0.82%-64.1%
'26/03/266.94+0.02+0.29%-14.7%33337.62-101.49-0.3%+48.7%+0.59%-63.4%
'26/03/256.92-0.03-0.43%-15.1%33439.11+826.87+2.54%+52.4%-2.97%-67.5%
'26/03/246.95+0.03+0.43%-14.7%32612.24-110.26-0.34%+51.9%+0.77%-66.7%
'26/03/236.92-0.13-1.84%-16.3%32722.5-821.38-2.45%+48.2%+0.61%-64.5%
'26/03/207.0500%-16.3%33543.88-145.8-0.43%+47.6%+0.43%-63.9%
'26/03/197.05-0.02-0.28%-16.5%33689.68-658.9-1.92%+44.7%+1.64%-61.3%
'26/03/187.07+0.02+0.28%-16.3%34348.58+512.01+1.51%+46.9%-1.23%-63.2%
'26/03/177.05+0.02+0.28%-16.1%33836.57+494.06+1.48%+49.1%-1.2%-65.2%
'26/03/167.03-0.03-0.42%-16.4%33342.51-57.81-0.17%+48.8%-0.25%-65.3%
'26/03/137.06-0.05-0.7%-17%33400.32-181.54-0.54%+48%-0.16%-65.1%
'26/03/127.11-0.05-0.7%-17.6%33581.86-532.33-1.56%+45.7%+0.86%-63.3%
'26/03/117.16+0.02+0.28%-17.4%34114.19+1342.32+4.1%+51.7%-3.82%-69.1%
'26/03/107.14+0.1+1.42%-16.2%32771.87+661.45+2.06%+54.8%-0.64%-71%
'26/03/097.04-0.19-2.63%-18.4%32110.42-1489.12-4.43%+48%+1.8%-66.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/067.23+0.03+0.42%-18.1%33599.54-73.4-0.22%+47.6%+0.64%-65.7%
'26/03/057.2+0.04+0.56%-17.6%33672.94+844.06+2.57%+51.4%-2.01%-69%
'26/03/047.16-0.14-1.92%-19.2%32828.88-1494.77-4.35%+44.8%+2.43%-64%
'26/03/037.3-0.06-0.82%-19.8%34323.65-771.44-2.2%+41.6%+1.38%-61.5%
'26/03/027.36-0.01-0.14%-19.9%35095.09-319.4-0.9%+40.4%+0.76%-60.3%
'26/02/267.3700%-19.9%35414.49+1.420%+40.4%0%-60.3%
'26/02/257.37-0.02-0.27%-20.2%35413.07+712.25+2.05%+43.3%-2.32%-63.4%
'26/02/247.39-0.03-0.4%-20.5%34700.82+927.56+2.75%+47.2%-3.15%-67.7%
'26/02/237.42+0.01+0.13%-20.4%33773.26+167.55+0.5%+47.9%-0.37%-68.3%
'26/02/117.41-0.01-0.13%-20.5%33605.71+532.74+1.61%+50.3%-1.74%-70.8%
'26/02/107.42+0.02+0.27%-20.3%33072.97+668.35+2.06%+53.4%-1.79%-73.7%
'26/02/097.4-0.03-0.4%-20.6%32404.62+621.7+1.96%+56.4%-2.36%-77%
'26/02/067.43-0.05-0.67%-21.1%31782.92-18.35-0.06%+56.3%-0.61%-77.4%
'26/02/057.4800%-21.1%31801.27-488.54-1.51%+54%+1.51%-75.1%
'26/02/047.48+0.03+0.4%-20.8%32289.81+94.45+0.29%+54.4%+0.11%-75.2%
'26/02/037.45+0.01+0.13%-20.7%32195.36+571.33+1.81%+57.2%-1.68%-77.9%
'26/02/027.44-0.07-0.93%-21.4%31624.03-439.72-1.37%+55%+0.44%-76.5%
'26/01/307.51-0.21-2.72%-23.6%32063.75-472.52-1.45%+52.8%-1.27%-76.4%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/297.72-0.02-0.26%-23.8%32536.27-267.55-0.82%+51.5%+0.56%-75.3%
'26/01/287.74-0.07-0.9%-24.5%32803.82+485.9+1.5%+53.8%-2.4%-78.3%
'26/01/277.81+0.25+3.31%-22%32317.92+253.4+0.79%+55%+2.52%-77%
'26/01/267.56+0.02+0.27%-21.8%32064.52+103.01+0.32%+55.5%-0.05%-77.3%
'26/01/237.54-0.01-0.13%-21.9%31961.51+215.43+0.68%+56.6%-0.81%-78.4%
'26/01/227.55+0.08+1.07%-21%31746.08+499.71+1.6%+59.1%-0.53%-80.1%
'26/01/217.47-0.07-0.93%-21.8%31246.37-513.62-1.62%+56.5%+0.69%-78.3%
'26/01/207.54-0.07-0.92%-22.5%31759.99+120.7+0.38%+57.1%-1.3%-79.6%
'26/01/197.61+0.01+0.13%-22.4%31639.29+230.59+0.73%+58.3%-0.6%-80.6%
'26/01/167.6-0.05-0.65%-22.9%31408.7+598.12+1.94%+61.3%-2.59%-84.2%
'26/01/157.65+0.01+0.13%-22.8%30810.58-131.2-0.42%+60.7%+0.55%-83.4%
'26/01/147.64+0.08+1.06%-22%30941.78+234.56+0.76%+61.9%+0.3%-83.8%
'26/01/137.5600%-22%30707.22+139.93+0.46%+62.6%-0.46%-84.6%
'26/01/127.5600%-22%30567.29+278.33+0.92%+64.1%-0.92%-86.1%
'26/01/097.56-0.04-0.53%-22.4%30288.96-71.59-0.24%+63.7%-0.29%-86.1%
'26/01/087.6-0.02-0.26%-22.6%30360.55-74.92-0.25%+63.3%-0.01%-85.9%
'26/01/077.62+0.07+0.93%-21.9%30435.47-140.83-0.46%+62.6%+1.39%-84.4%
'26/01/067.55+0.01+0.13%-21.8%30576.3+471.26+1.57%+65.1%-1.44%-86.9%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/057.54-0.22-2.84%-24%30105.04+755.23+2.57%+69.4%-5.41%-93.3%
'26/01/027.76+0.01+0.13%-23.9%29349.81+386.21+1.33%+71.6%-1.2%-95.5%
'25/12/317.7500%-23.9%28963.6+256.47+0.89%+73.2%-0.89%-97%
'25/12/307.75+0.04+0.52%-23.5%28707.13-103.76-0.36%+72.5%+0.88%-96%
'25/12/297.71-0.04-0.52%-23.9%28810.89+254.87+0.89%+74.1%-1.41%-98%
'25/12/267.75+0.01+0.13%-23.8%28556.02+184.04+0.65%+75.2%-0.52%-99%
'25/12/247.74-0.03-0.39%-24.1%28371.98+61.51+0.22%+75.6%-0.61%-99.7%
'25/12/237.77+0.06+0.78%-23.5%28310.47+160.83+0.57%+76.6%+0.21%-100.1%
'25/12/227.71+0.05+0.65%-23%28149.64+453.29+1.64%+79.5%-0.99%-102.5%
'25/12/197.66+0.04+0.52%-22.6%27696.35+227.82+0.83%+81%-0.31%-103.6%
'25/12/187.62+0.08+1.06%-21.8%27468.53-56.64-0.21%+80.6%+1.27%-102.4%
'25/12/177.5400%-21.8%27525.17-11.49-0.04%+80.5%+0.04%-102.3%
'25/12/167.54-0.03-0.4%-22.1%27536.66-330.28-1.19%+78.4%+0.79%-100.5%
'25/12/157.57+0.01+0.13%-22%27866.94-331.08-1.17%+76.3%+1.3%-98.3%
'25/12/127.56+0.01+0.13%-21.9%28198.02+173.27+0.62%+77.4%-0.49%-99.2%
'25/12/117.55-0.03-0.4%-22.2%28024.75-375.98-1.32%+75%+0.92%-97.2%
'25/12/107.5800%-22.2%28400.73+218.13+0.77%+76.4%-0.77%-98.6%
'25/12/097.58-0.03-0.39%-22.5%28182.6-121.18-0.43%+75.6%+0.04%-98.1%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/087.61-0.05-0.65%-23%28303.78+322.89+1.15%+77.7%-1.8%-100.6%
'25/12/057.66-0.06-0.78%-23.6%27980.89+185.18+0.67%+78.8%-1.45%-102.4%
'25/12/047.72-0.03-0.39%-23.9%27795.71+2.67+0.01%+78.9%-0.4%-102.7%
'25/12/037.75+0.06+0.78%-23.3%27793.04+228.77+0.83%+80.3%-0.05%-103.6%
'25/12/027.69+0.02+0.26%-23.1%27564.27+221.74+0.81%+81.8%-0.55%-104.9%
'25/12/017.67-0.12-1.54%-24.3%27342.53-283.95-1.03%+79.9%-0.51%-104.2%
'25/11/287.79+0.03+0.39%-24%27626.48+71.95+0.26%+80.4%+0.13%-104.4%
'25/11/277.76+0.06+0.78%-23.4%27554.53+144.99+0.53%+81.4%+0.25%-104.7%
'25/11/267.7+0.05+0.65%-22.9%27409.54+497.37+1.85%+84.7%-1.2%-107.6%
'25/11/257.65+0.04+0.53%-22.5%26912.17+407.93+1.54%+87.6%-1.01%-110%
'25/11/247.61+0.11+1.47%-21.3%26504.24+69.3+0.26%+88.1%+1.21%-109.4%
'25/11/217.5-0.06-0.79%-22%26434.94-991.42-3.61%+81.3%+2.82%-103.2%
'25/11/207.56+0.1+1.34%-20.9%27426.36+846.24+3.18%+87%-1.84%-107.9%
'25/11/197.46-0.01-0.13%-21%26580.12-176-0.66%+85.8%+0.53%-106.8%
'25/11/187.47-0.22-2.86%-23.3%26756.12-691.19-2.52%+81.1%-0.34%-104.4%
'25/11/177.69-0.13-1.66%-24.6%27447.31+49.81+0.18%+81.4%-1.84%-106%
'25/11/147.82+0.06+0.77%-24%27397.5-506.06-1.81%+78.2%+2.58%-102.1%
'25/11/137.76+0.11+1.44%-22.9%27903.56-43.53-0.16%+77.9%+1.6%-100.8%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/127.65+0.14+1.86%-21.4%27947.09+162.14+0.58%+78.9%+1.28%-100.4%
'25/11/117.51+0.03+0.4%-21.1%27784.95-84.56-0.3%+78.4%+0.7%-99.5%
'25/11/107.48-0.1-1.32%-22.2%27869.51+218.1+0.79%+79.8%-2.11%-101.9%
'25/11/077.58+0.05+0.66%-21.6%27651.41-248.04-0.89%+78.2%+1.55%-99.8%
'25/11/067.53+0.11+1.48%-20.5%27899.45+182.39+0.66%+79.4%+0.82%-99.8%
'25/11/057.42-0.02-0.27%-20.7%27717.06-399.5-1.42%+76.8%+1.15%-97.5%
'25/11/047.44-0.1-1.33%-21.8%28116.56-218.03-0.77%+75.4%-0.56%-97.2%
'25/11/037.54-0.06-0.79%-22.4%28334.59+101.24+0.36%+76.1%-1.15%-98.4%
'25/10/317.6-0.17-2.19%-24.1%28233.35-54.18-0.19%+75.7%-2%-99.8%
'25/10/307.77-0.03-0.38%-24.4%28287.53-7.21-0.03%+75.7%-0.35%-100.1%
'25/10/297.8-0.01-0.13%-24.5%28294.74+345.63+1.24%+77.9%-1.37%-102.3%
'25/10/287.81-0.03-0.38%-24.7%27949.11-44.52-0.16%+77.6%-0.22%-102.3%
'25/10/277.84-0.05-0.63%-25.2%27993.63+461.37+1.68%+80.6%-2.31%-105.8%
'25/10/237.89-0.06-0.75%-25.8%27532.26-116.65-0.42%+79.8%-0.33%-105.6%
'25/10/227.95+0.01+0.13%-25.7%27648.91-103.5-0.37%+79.1%+0.5%-104.8%
'25/10/217.94-0.01-0.13%-25.8%27752.41+63.78+0.23%+79.5%-0.36%-105.3%
'25/10/207.95-0.04-0.5%-26.2%27688.63+386.26+1.41%+82.1%-1.91%-108.2%
'25/10/177.99-0.02-0.25%-26.3%27302.37-345.5-1.25%+79.8%+1%-106.1%
交易
日期		8429 金麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/168.01+0.05+0.63%-25.9%27647.87+372.16+1.36%+82.3%-0.73%-108.1%
'25/10/157.96-0.04-0.5%-26.2%27275.71+482.56+1.8%+85.5%-2.3%-111.8%
'25/10/148-0.15-1.84%-27.6%26793.15-130.27-0.48%+84.6%-1.36%-112.2%
'25/10/138.15-0.01-0.12%-27.7%26923.42-378.5-1.39%+82.1%+1.27%-109.8%
'25/10/098.16+0.04+0.49%-27.3%27301.92+238.24+0.88%+83.7%-0.39%-111%
'25/10/088.12-0.05-0.61%-27.8%27063.68-148.27-0.54%+82.7%-0.07%-110.5%
'25/10/078.17-0.36-4.22%-30.8%27211.95+450.89+1.68%+85.8%-5.9%-116.6%