≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / K線比較(日)

8431 匯鑽科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.664.1-0.5-0.78%3.59%64.265.563.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8625,522萬1,103782股/筆64.054.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6824,375萬866787張/筆64.19-0.6 (-0.93%)

連續漲跌: 連3跌  ( -3.2元 / -4.79%)

財報評分: 最新32分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0563.6-0.5-0.78%-0.78%49712.04+1236.3+2.55%+2.55%-3.33%-3.33%
'26/10/0264.1-0.6-0.93%-1.7%48475.74+122.25+0.25%+2.81%-1.18%-4.51%
'26/10/0164.7-2.1-3.14%-4.79%48353.49+413.36+0.86%+3.7%-4%-8.49%
'26/09/3066.8+0.5+0.75%-4.07%47940.13+308.17+0.65%+4.37%+0.1%-8.44%
'26/09/2966.3+3+4.74%+0.47%47631.96-392.64-0.82%+3.51%+5.56%-3.04%
'26/09/2463.3+0.1+0.16%+0.63%48024.6-132.69-0.28%+3.23%+0.44%-2.6%
'26/09/2363.2-0.8-1.25%-0.63%48157.29+357.12+0.75%+4%-2%-4.62%
'26/09/2264-0.4-0.62%-1.24%47800.17+81.33+0.17%+4.18%-0.79%-5.42%
'26/09/2164.4+1.9+3.04%+1.76%47718.84+538.09+1.14%+5.37%+1.9%-3.61%
'26/09/1862.5-2.3-3.55%-1.85%47180.75+892.75+1.93%+7.4%-5.48%-9.25%
'26/09/1764.8-0.2-0.31%-2.15%46288+439.1+0.96%+8.43%-1.27%-10.6%
'26/09/1665+4.9+8.15%+5.82%45848.9+337.41+0.74%+9.23%+7.41%-3.41%
'26/09/1560.1-2.4-3.84%+1.76%45511.49-351.03-0.77%+8.39%-3.07%-6.63%
'26/09/1462.5+5.6+9.84%+11.8%45862.52-322.33-0.7%+7.64%+10.5%+4.14%
'26/09/1156.9-3.3-5.48%+5.65%46184.85-755.64-1.61%+5.9%-3.87%-0.26%
'26/09/1060.2-1-1.63%+3.92%46940.49-242.87-0.51%+5.36%-1.12%-1.44%
'26/09/0961.2-2.1-3.32%+0.47%47183.36+77.58+0.16%+5.53%-3.48%-5.06%
'26/09/0863.3-4-5.94%-5.5%47105.78-220.49-0.47%+5.04%-5.47%-10.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0767.3-1.5-2.18%-7.56%47326.27+775.14+1.67%+6.79%-3.85%-14.3%
'26/09/0468.8+5.1+8.01%-0.16%46551.13+693.47+1.51%+8.41%+6.5%-8.56%
'26/09/0363.7+3.9+6.52%+6.35%45857.66-307.06-0.67%+7.68%+7.19%-1.33%
'26/09/0259.8+5.4+9.93%+16.9%46164.72-784-1.67%+5.89%+11.6%+11%
'26/09/0154.4+0.8+1.49%+18.7%46948.72+820.25+1.78%+7.77%-0.29%+10.9%
'26/08/3153.6+1.5+2.88%+22.1%46128.47-202.98-0.44%+7.3%+3.32%+14.8%
'26/08/2852.1+4.7+9.92%+34.2%46331.45+356.23+0.77%+8.13%+9.15%+26%
'26/08/2747.4+1.35+2.93%+38.1%45975.22+142.6+0.31%+8.46%+2.62%+29.6%
'26/08/2646.05+0.75+1.66%+40.4%45832.62+663.16+1.47%+10.1%+0.19%+30.3%
'26/08/2545.3-0.2-0.44%+39.8%45169.46+407.14+0.91%+11.1%-1.35%+28.7%
'26/08/2445.5-1.1-2.36%+36.5%44762.32-461.97-1.02%+9.92%-1.34%+26.6%
'26/08/2146.6+1.3+2.87%+40.4%45224.29+290.55+0.65%+10.6%+2.22%+29.8%
'26/08/2045.3+0.8+1.8%+42.9%44933.74+214.39+0.48%+11.2%+1.32%+31.8%
'26/08/1944.5-2.05-4.4%+36.6%44719.35-589.33-1.3%+9.72%-3.1%+26.9%
'26/08/1846.55-1.7-3.52%+31.8%45308.68-548.59-1.2%+8.41%-2.32%+23.4%
'26/08/1748.25+0.45+0.94%+33.1%45857.27+46.26+0.1%+8.52%+0.84%+24.5%
'26/08/1447.8-0.3-0.62%+32.2%45811.01-210.47-0.46%+8.02%-0.16%+24.2%
'26/08/1348.1-0.7-1.43%+30.3%46021.48+503.41+1.11%+9.21%-2.54%+21.1%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1248.8+0.05+0.1%+30.5%45518.07+397.35+0.88%+10.2%-0.78%+20.3%
'26/08/1148.75-1.05-2.11%+27.7%45120.72+191.96+0.43%+10.6%-2.54%+17.1%
'26/08/1049.8+1.75+3.64%+32.4%44928.76+702.85+1.59%+12.4%+2.05%+20%
'26/08/0748.05-1.95-3.9%+27.2%44225.91-170.79-0.38%+12%-3.52%+15.2%
'26/08/0650-0.9-1.77%+25%44396.7-214.9-0.48%+11.4%-1.29%+13.5%
'26/08/0550.9-0.6-1.17%+23.5%44611.6+1250.94+2.88%+14.6%-4.05%+8.85%
'26/08/0451.5+4.65+9.93%+35.8%43360.66-25.75-0.06%+14.6%+9.99%+21.2%
'26/08/0346.85+0.95+2.07%+38.6%43386.41+266.66+0.62%+15.3%+1.45%+23.3%
'26/07/3145.9+1.75+3.96%+44.1%43119.75+3186.45+7.98%+24.5%-4.02%+19.6%
'26/07/3044.15-0.35-0.79%+42.9%39933.3-105.88-0.26%+24.2%-0.53%+18.8%
'26/07/2944.5-1.6-3.47%+38%40039.18-1564.18-3.76%+19.5%+0.29%+18.5%
'26/07/2846.1-3.3-6.68%+28.7%41603.36-2030.83-4.65%+13.9%-2.03%+14.8%
'26/07/2749.4+0.4+0.82%+29.8%43634.19-20.65-0.05%+13.9%+0.87%+15.9%
'26/07/2449-0.75-1.51%+27.8%43654.84-1195.97-2.67%+10.8%+1.16%+17%
'26/07/2349.75+0.6+1.22%+29.4%44850.81+25.03+0.06%+10.9%+1.16%+18.5%
'26/07/2249.15+0.35+0.72%+30.3%44825.78+592.91+1.34%+12.4%-0.62%+17.9%
'26/07/2148.8+2.5+5.4%+37.4%44232.87+1783.17+4.2%+17.1%+1.2%+20.3%
'26/07/2046.3+1.5+3.35%+42%42449.7-221.57-0.52%+16.5%+3.87%+25.5%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1744.8-3.25-6.76%+32.4%42671.27-2953.71-6.47%+8.96%-0.29%+23.4%
'26/07/1648.05-0.05-0.1%+32.2%45624.98-6.61-0.01%+8.94%-0.09%+23.3%
'26/07/1548.1+1.05+2.23%+35.2%45631.59+893.64+2%+11.1%+0.23%+24.1%
'26/07/1447.05-1.8-3.68%+30.2%44737.95-642.57-1.42%+9.54%-2.26%+20.6%
'26/07/1348.85-0.5-1.01%+28.9%45380.52+25.91+0.06%+9.61%-1.07%+19.3%
'26/07/0949.35-1.35-2.66%+25.4%45354.61-379.8-0.83%+8.7%-1.83%+16.7%
'26/07/0850.7-0.1-0.2%+25.2%45734.41+255.3+0.56%+9.31%-0.76%+15.9%
'26/07/0750.8-2.5-4.69%+19.3%45479.11-1077.28-2.31%+6.78%-2.38%+12.5%
'26/07/0653.3+1+1.91%+21.6%46556.39-224.23-0.48%+6.27%+2.39%+15.3%
'26/07/0352.300%+21.6%46780.62+36.46+0.08%+6.35%-0.08%+15.3%
'26/07/0252.3-0.4-0.76%+20.7%46744.16-274.83-0.58%+5.73%-0.18%+15%
'26/07/0152.7-0.6-1.13%+19.3%47018.99+893.08+1.94%+7.77%-3.07%+11.5%
'26/06/3053.3+1.3+2.5%+22.3%46125.91+1126.01+2.5%+10.5%0%+11.8%
'26/06/2952+0.8+1.56%+24.2%44999.9+428.14+0.96%+11.5%+0.6%+12.7%
'26/06/2651.2-2.7-5.01%+18%44571.76-1683.5-3.64%+7.47%-1.37%+10.5%
'26/06/2553.9-1.2-2.18%+15.4%46255.26+211.66+0.46%+7.97%-2.64%+7.46%
'26/06/2455.1+0.1+0.18%+15.6%46043.6-1057.05-2.24%+5.54%+2.42%+10.1%
'26/06/2355-2.4-4.18%+10.8%47100.65-640.86-1.34%+4.13%-2.84%+6.67%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2257.4-0.2-0.35%+10.4%47741.51+1276.31+2.75%+6.99%-3.1%+3.43%
'26/06/1857.6-1.2-2.04%+8.16%46465.2+587.81+1.28%+8.36%-3.32%-0.2%
'26/06/1758.8+4.9+9.09%+18%45877.39+68.2+0.15%+8.52%+8.94%+9.48%
'26/06/1653.9+4.9+10%+29.8%45809.19+412.2+0.91%+9.51%+9.09%+20.3%
'26/06/1549+0.2+0.41%+30.3%45396.99+1227.95+2.78%+12.5%-2.37%+17.8%
'26/06/1248.8+1.2+2.52%+33.6%44169.04+1019.58+2.36%+15.2%+0.16%+18.4%
'26/06/1147.6-0.45-0.94%+32.4%43149.46-76.08-0.18%+15%-0.76%+17.4%
'26/06/1048.05-2.75-5.41%+25.2%43225.54-1478.9-3.31%+11.2%-2.1%+14%
'26/06/0950.8-0.5-0.97%+24%44704.44+1201.66+2.76%+14.3%-3.73%+9.7%
'26/06/0851.3-3-5.52%+17.1%43502.78-1568.16-3.48%+10.3%-2.04%+6.83%
'26/06/0554.3-1.5-2.69%+14%45070.94-606.52-1.33%+8.83%-1.36%+5.15%
'26/06/0455.8-1.4-2.45%+11.2%45677.46-781.7-1.68%+7%-0.77%+4.19%
'26/06/0357.2+3.3+6.12%+18%46459.16+901.85+1.98%+9.12%+4.14%+8.88%
'26/06/0253.9-1.9-3.41%+14%45557.31+219.4+0.48%+9.65%-3.89%+4.33%
'26/06/0155.8-0.1-0.18%+13.8%45337.91+604.97+1.35%+11.1%-1.53%+2.64%
'26/05/2955.900%+13.8%44732.94+1096.5+2.51%+13.9%-2.51%-0.15%
'26/05/2855.9-1.4-2.44%+11%43636.44-620.36-1.4%+12.3%-1.04%-1.33%
'26/05/2757.3-1.9-3.21%+7.43%44256.8+731.43+1.68%+14.2%-4.89%-6.78%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2659.2-0.6-1%+6.35%43525.37-119.03-0.27%+13.9%-0.73%-7.55%
'26/05/2559.8-1-1.64%+4.61%43644.4+1376.43+3.26%+17.6%-4.9%-13%
'26/05/2260.8+3.2+5.56%+10.4%42267.97+899.76+2.18%+20.2%+3.38%-9.75%
'26/05/2157.6+0.5+0.88%+11.4%41368.21+1347.39+3.37%+24.2%-2.49%-12.8%
'26/05/2057.1-1.5-2.56%+8.53%40020.82-154.74-0.39%+23.7%-2.17%-15.2%
'26/05/1958.6+0.6+1.03%+9.66%40175.56-716.26-1.75%+21.6%+2.78%-11.9%
'26/05/1858-0.5-0.85%+8.72%40891.82-280.54-0.68%+20.7%-0.17%-12%
'26/05/1558.5+1+1.74%+10.6%41172.36-579.39-1.39%+19.1%+3.13%-8.46%
'26/05/1457.5-1.6-2.71%+7.61%41751.75+377.25+0.91%+20.2%-3.62%-12.5%
'26/05/1359.1-2-3.27%+4.09%41374.5-523.82-1.25%+18.6%-2.02%-14.6%
'26/05/1261.1+0.2+0.33%+4.43%41898.32+108.26+0.26%+19%+0.07%-14.5%
'26/05/1160.9+0.2+0.33%+4.78%41790.06+186.12+0.45%+19.5%-0.12%-14.7%
'26/05/0860.7-1.3-2.1%+2.58%41603.94-329.84-0.79%+18.5%-1.31%-16%
'26/05/076200%+2.58%41933.78+794.93+1.93%+20.8%-1.93%-18.3%
'26/05/0662-0.8-1.27%+1.27%41138.85+369.56+0.91%+21.9%-2.18%-20.7%
'26/05/0562.8-0.1-0.16%+1.11%40769.29+64.15+0.16%+22.1%-0.32%-21%
'26/05/0462.9-0.1-0.16%+0.95%40705.14+1778.51+4.57%+27.7%-4.73%-26.8%
'26/04/3063-1.5-2.33%-1.4%38926.63-376.87-0.96%+26.5%-1.37%-27.9%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2964.5+1.7+2.71%+1.27%39303.5-218.23-0.55%+25.8%+3.26%-24.5%
'26/04/2862.8-0.2-0.32%+0.95%39521.73-94.9-0.24%+25.5%-0.08%-24.5%
'26/04/2763-3-4.55%-3.64%39616.63+684.23+1.76%+27.7%-6.31%-31.3%
'26/04/2466-2.3-3.37%-6.88%38932.4+1218.25+3.23%+31.8%-6.6%-38.7%
'26/04/2368.3-5.2-7.07%-13.5%37714.15-164.32-0.43%+31.2%-6.64%-44.7%
'26/04/2273.5+3.1+4.4%-9.66%37878.47+273.36+0.73%+32.2%+3.67%-41.9%
'26/04/2170.4+3.7+5.55%-4.65%37605.11+646.31+1.75%+34.5%+3.8%-39.2%
'26/04/2066.7+0.5+0.76%-3.93%36958.8+154.46+0.42%+35.1%+0.34%-39%
'26/04/1766.2+0.8+1.22%-2.75%36804.34-327.68-0.88%+33.9%+2.1%-36.6%
'26/04/1665.4-1.6-2.39%-5.07%37132.02+409.88+1.12%+35.4%-3.51%-40.4%
'26/04/1567-0.4-0.59%-5.64%36722.14+426.02+1.17%+37%-1.76%-42.6%
'26/04/1467.4+2.5+3.85%-2%36296.12+838.83+2.37%+40.2%+1.48%-42.2%
'26/04/1364.9-2.1-3.13%-5.07%35457.29+39.46+0.11%+40.4%-3.24%-45.4%
'26/04/1067+0.2+0.3%-4.79%35417.83+556.67+1.6%+42.6%-1.3%-47.4%
'26/04/0966.8+6+9.87%+4.61%34861.16+99.78+0.29%+43%+9.58%-38.4%
'26/04/0860.8+5.5+9.95%+15%34761.38+1531.56+4.61%+49.6%+5.34%-34.6%
'26/04/0755.3-0.6-1.07%+13.8%33229.82+657.39+2.02%+52.6%-3.09%-38.8%
'26/04/0255.9-2.9-4.93%+8.16%32572.43-602.39-1.82%+49.8%-3.11%-41.7%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0158.8+0.6+1.03%+9.28%33174.82+1451.83+4.58%+56.7%-3.55%-47.4%
'26/03/3158.2-4.7-7.47%+1.11%31722.99-795.17-2.45%+52.9%-5.02%-51.8%
'26/03/3062.9-2.5-3.82%-2.75%32518.16-594.43-1.8%+50.1%-2.02%-52.9%
'26/03/2765.4+1.6+2.51%-0.31%33112.59-225.03-0.68%+49.1%+3.19%-49.4%
'26/03/2663.8-2.5-3.77%-4.07%33337.62-101.49-0.3%+48.7%-3.47%-52.7%
'26/03/2566.3+1.2+1.84%-2.3%33439.11+826.87+2.54%+52.4%-0.7%-54.7%
'26/03/2465.1+2.1+3.33%+0.95%32612.24-110.26-0.34%+51.9%+3.67%-51%
'26/03/2363-6.1-8.83%-7.96%32722.5-821.38-2.45%+48.2%-6.38%-56.2%
'26/03/2069.1-2.4-3.36%-11%33543.88-145.8-0.43%+47.6%-2.93%-58.6%
'26/03/1971.5-1.4-1.92%-12.8%33689.68-658.9-1.92%+44.7%0%-57.5%
'26/03/1872.9+1+1.39%-11.5%34348.58+512.01+1.51%+46.9%-0.12%-58.5%
'26/03/1771.9+5.1+7.63%-4.79%33836.57+494.06+1.48%+49.1%+6.15%-53.9%
'26/03/1666.8-1.2-1.76%-6.47%33342.51-57.81-0.17%+48.8%-1.59%-55.3%
'26/03/1368-2.4-3.41%-9.66%33400.32-181.54-0.54%+48%-2.87%-57.7%
'26/03/1270.4-0.1-0.14%-9.79%33581.86-532.33-1.56%+45.7%+1.42%-55.5%
'26/03/1170.5+5.6+8.63%-2%34114.19+1342.32+4.1%+51.7%+4.53%-53.7%
'26/03/1064.9+4.3+7.1%+4.95%32771.87+661.45+2.06%+54.8%+5.04%-49.9%
'26/03/0960.6-6.6-9.82%-5.36%32110.42-1489.12-4.43%+48%-5.39%-53.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0667.2+3+4.67%-0.93%33599.54-73.4-0.22%+47.6%+4.89%-48.6%
'26/03/0564.2-1.4-2.13%-3.05%33672.94+844.06+2.57%+51.4%-4.7%-54.5%
'26/03/0465.6-1.5-2.24%-5.22%32828.88-1494.77-4.35%+44.8%+2.11%-50%
'26/03/0367.1-3-4.28%-9.27%34323.65-771.44-2.2%+41.6%-2.08%-50.9%
'26/03/0270.1-1.3-1.82%-10.9%35095.09-319.4-0.9%+40.4%-0.92%-51.3%
'26/02/2671.4+1+1.42%-9.66%35414.49+1.420%+40.4%+1.42%-50%
'26/02/2570.4+5+7.65%-2.75%35413.07+712.25+2.05%+43.3%+5.6%-46%
'26/02/2465.4+0.8+1.24%-1.55%34700.82+927.56+2.75%+47.2%-1.51%-48.7%
'26/02/2364.6+4.7+7.85%+6.18%33773.26+167.55+0.5%+47.9%+7.35%-41.8%
'26/02/1159.9+0.4+0.67%+6.89%33605.71+532.74+1.61%+50.3%-0.94%-43.4%
'26/02/1059.5-0.5-0.83%+6%33072.97+668.35+2.06%+53.4%-2.89%-47.4%
'26/02/0960-3.4-5.36%+0.32%32404.62+621.7+1.96%+56.4%-7.32%-56.1%
'26/02/0663.4+2.8+4.62%+4.95%31782.92-18.35-0.06%+56.3%+4.68%-51.4%
'26/02/0560.6-2.4-3.81%+0.95%31801.27-488.54-1.51%+54%-2.3%-53%
'26/02/0463+1+1.61%+2.58%32289.81+94.45+0.29%+54.4%+1.32%-51.8%
'26/02/0362+2.4+4.03%+6.71%32195.36+571.33+1.81%+57.2%+2.22%-50.5%
'26/02/0259.6-1.8-2.93%+3.58%31624.03-439.72-1.37%+55%-1.56%-51.5%
'26/01/3061.4-2.6-4.06%-0.63%32063.75-472.52-1.45%+52.8%-2.61%-53.4%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2964+3.5+5.79%+5.12%32536.27-267.55-0.82%+51.5%+6.61%-46.4%
'26/01/2860.5+1.4+2.37%+7.61%32803.82+485.9+1.5%+53.8%+0.87%-46.2%
'26/01/2759.1-3.6-5.74%+1.44%32317.92+253.4+0.79%+55%-6.53%-53.6%
'26/01/2662.7-0.9-1.42%0%32064.52+103.01+0.32%+55.5%-1.74%-55.5%
'26/01/2363.6+0.9+1.44%+1.44%31961.51+215.43+0.68%+56.6%+0.76%-55.2%
'26/01/2262.7+0.8+1.29%+2.75%31746.08+499.71+1.6%+59.1%-0.31%-56.4%
'26/01/2161.9-2.5-3.88%-1.24%31246.37-513.62-1.62%+56.5%-2.26%-57.8%
'26/01/2064.4+2.5+4.04%+2.75%31759.99+120.7+0.38%+57.1%+3.66%-54.4%
'26/01/1961.9-4.2-6.35%-3.78%31639.29+230.59+0.73%+58.3%-7.08%-62.1%
'26/01/1666.1-4.4-6.24%-9.79%31408.7+598.12+1.94%+61.3%-8.18%-71.1%
'26/01/1570.5-0.2-0.28%-10%30810.58-131.2-0.42%+60.7%+0.14%-70.7%
'26/01/1470.7-0.3-0.42%-10.4%30941.78+234.56+0.76%+61.9%-1.18%-72.3%
'26/01/1371-2.4-3.27%-13.4%30707.22+139.93+0.46%+62.6%-3.73%-76%
'26/01/1273.4-3.2-4.18%-17%30567.29+278.33+0.92%+64.1%-5.1%-81.1%
'26/01/0976.6-2.2-2.79%-19.3%30288.96-71.59-0.24%+63.7%-2.55%-83%
'26/01/0878.8+0.7+0.9%-18.6%30360.55-74.92-0.25%+63.3%+1.15%-81.9%
'26/01/0778.1+2.2+2.9%-16.2%30435.47-140.83-0.46%+62.6%+3.36%-78.8%
'26/01/0675.9-0.8-1.04%-17.1%30576.3+471.26+1.57%+65.1%-2.61%-82.2%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0576.7+2.6+3.51%-14.2%30105.04+755.23+2.57%+69.4%+0.94%-83.5%
'26/01/0274.1+6.6+9.78%-5.78%29349.81+386.21+1.33%+71.6%+8.45%-77.4%
'25/12/3167.5+1.7+2.58%-3.34%28963.6+256.47+0.89%+73.2%+1.69%-76.5%
'25/12/3065.8+4.3+6.99%+3.41%28707.13-103.76-0.36%+72.5%+7.35%-69.1%
'25/12/2961.5-4.4-6.68%-3.49%28810.89+254.87+0.89%+74.1%-7.57%-77.6%
'25/12/2665.9-3.4-4.91%-8.23%28556.02+184.04+0.65%+75.2%-5.56%-83.4%
'25/12/2469.3-0.6-0.86%-9.01%28371.98+61.51+0.22%+75.6%-1.08%-84.6%
'25/12/2369.9+6.3+9.91%0%28310.47+160.83+0.57%+76.6%+9.34%-76.6%
'25/12/2263.6-1.5-2.3%-2.3%28149.64+453.29+1.64%+79.5%-3.94%-81.8%
'25/12/1965.1+2.6+4.16%+1.76%27696.35+227.82+0.83%+81%+3.33%-79.2%
'25/12/1862.5+0.2+0.32%+2.09%27468.53-56.64-0.21%+80.6%+0.53%-78.5%
'25/12/1762.3+2.7+4.53%+6.71%27525.17-11.49-0.04%+80.5%+4.57%-73.8%
'25/12/1659.6-6.6-9.97%-3.93%27536.66-330.28-1.19%+78.4%-8.78%-82.3%
'25/12/1566.2+6+9.97%+5.65%27866.94-331.08-1.17%+76.3%+11.1%-70.6%
'25/12/1260.2+5.4+9.85%+16.1%28198.02+173.27+0.62%+77.4%+9.23%-61.3%
'25/12/1154.8-3.4-5.84%+9.28%28024.75-375.98-1.32%+75%-4.52%-65.8%
'25/12/1058.2-0.1-0.17%+9.09%28400.73+218.13+0.77%+76.4%-0.94%-67.3%
'25/12/0958.3+5.3+10%+20%28182.6-121.18-0.43%+75.6%+10.4%-55.6%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0853+2.4+4.74%+25.7%28303.78+322.89+1.15%+77.7%+3.59%-52%
'25/12/0550.6+2.3+4.76%+31.7%27980.89+185.18+0.67%+78.8%+4.09%-47.2%
'25/12/0448.3+4.35+9.9%+44.7%27795.71+2.67+0.01%+78.9%+9.89%-34.2%
'25/12/0348.45+2.75+6.02%+49%27793.04+228.77+0.83%+80.3%+5.19%-31.3%
'25/12/0245.7+0.4+0.88%+50.3%27564.27+221.74+0.81%+81.8%+0.07%-31.5%
'25/12/0145.3+0.65+1.46%+52.5%27342.53-283.95-1.03%+79.9%+2.49%-27.4%
'25/11/2844.65+0.2+0.45%+53.2%27626.48+71.95+0.26%+80.4%+0.19%-27.2%
'25/11/2744.45-0.65-1.44%+51%27554.53+144.99+0.53%+81.4%-1.97%-30.4%
'25/11/2645.1+1.5+3.44%+56.2%27409.54+497.37+1.85%+84.7%+1.59%-28.5%
'25/11/2543.6+0.6+1.4%+58.4%26912.17+407.93+1.54%+87.6%-0.14%-29.2%
'25/11/2443+0.05+0.12%+58.6%26504.24+69.3+0.26%+88.1%-0.14%-29.5%
'25/11/2142.95-2-4.45%+51.5%26434.94-991.42-3.61%+81.3%-0.84%-29.8%
'25/11/2044.95-0.05-0.11%+51.3%27426.36+846.24+3.18%+87%-3.29%-35.7%
'25/11/1945+1.7+3.93%+57.3%26580.12-176-0.66%+85.8%+4.59%-28.5%
'25/11/1843.3+0.95+2.24%+60.8%26756.12-691.19-2.52%+81.1%+4.76%-20.3%
'25/11/1742.35+1.4+3.42%+66.3%27447.31+49.81+0.18%+81.4%+3.24%-15.1%
'25/11/1440.95-1.15-2.73%+61.8%27397.5-506.06-1.81%+78.2%-0.92%-16.4%
'25/11/1342.1-0.3-0.71%+60.6%27903.56-43.53-0.16%+77.9%-0.55%-17.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1242.4+0.4+0.95%+62.1%27947.09+162.14+0.58%+78.9%+0.37%-16.8%
'25/11/1142-0.75-1.75%+59.3%27784.95-84.56-0.3%+78.4%-1.45%-19.1%
'25/11/1042.75-0.75-1.72%+56.6%27869.51+218.1+0.79%+79.8%-2.51%-23.2%
'25/11/0743.5-0.25-0.57%+55.7%27651.41-248.04-0.89%+78.2%+0.32%-22.5%
'25/11/0643.75-0.6-1.35%+53.6%27899.45+182.39+0.66%+79.4%-2.01%-25.8%
'25/11/0544.35-0.65-1.44%+51.3%27717.06-399.5-1.42%+76.8%-0.02%-25.5%
'25/11/0445+0.7+1.58%+53.7%28116.56-218.03-0.77%+75.4%+2.35%-21.7%
'25/11/0344.3+0.3+0.68%+54.8%28334.59+101.24+0.36%+76.1%+0.32%-21.3%
'25/10/314400%+54.8%28233.35-54.18-0.19%+75.7%+0.19%-21%
'25/10/3044-0.5-1.12%+53%28287.53-7.21-0.03%+75.7%-1.09%-22.7%
'25/10/2944.5+0.7+1.6%+55.5%28294.74+345.63+1.24%+77.9%+0.36%-22.4%
'25/10/2843.8-0.15-0.34%+54.9%27949.11-44.52-0.16%+77.6%-0.18%-22.6%
'25/10/2743.95-0.65-1.46%+52.7%27993.63+461.37+1.68%+80.6%-3.14%-27.9%
'25/10/2344.6-1.1-2.41%+49%27532.26-116.65-0.42%+79.8%-1.99%-30.8%
'25/10/2245.7+0.9+2.01%+52%27648.91-103.5-0.37%+79.1%+2.38%-27.1%
'25/10/2144.8+3+7.18%+62.9%27752.41+63.78+0.23%+79.5%+6.95%-16.6%
'25/10/2041.8+0.5+1.21%+64.9%27688.63+386.26+1.41%+82.1%-0.2%-17.2%
'25/10/1741.3-0.1-0.24%+64.5%27302.37-345.5-1.25%+79.8%+1.01%-15.3%
交易
日期		8431 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1641.4+0.05+0.12%+64.7%27647.87+372.16+1.36%+82.3%-1.24%-17.6%
'25/10/1541.35-0.95-2.25%+61%27275.71+482.56+1.8%+85.5%-4.05%-24.5%
'25/10/1442.3-0.85-1.97%+57.8%26793.15-130.27-0.48%+84.6%-1.49%-26.8%
'25/10/1343.15-1.35-3.03%+53%26923.42-378.5-1.39%+82.1%-1.64%-29%
'25/10/0944.5-0.05-0.11%+52.9%27301.92+238.24+0.88%+83.7%-0.99%-30.8%
'25/10/0844.55+0.1+0.22%+53.2%27063.68-148.27-0.54%+82.7%+0.76%-29.5%
'25/10/0744.45-0.55-1.22%+51.3%27211.95+450.89+1.68%+85.8%-2.9%-34.4%