≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / K線比較(日)

8432 東生華

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.1-0.1-0.2%0.78%51.151.250.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46234.5萬51902股/筆511.3811.720.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39198.5萬58672張/筆50.95+0.4 (+0.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新70分 / 平均67分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0551-0.1-0.2%-0.2%49712.04+1236.3+2.55%+2.55%-2.75%-2.75%
'26/10/0251.1+0.4+0.79%+0.59%48475.74+122.25+0.25%+2.81%+0.54%-2.22%
'26/10/0150.700%+0.59%48353.49+413.36+0.86%+3.7%-0.86%-3.1%
'26/09/3050.7+0.1+0.2%+0.79%47940.13+308.17+0.65%+4.37%-0.45%-3.58%
'26/09/2950.6+0.4+0.8%+1.59%47631.96-392.64-0.82%+3.51%+1.62%-1.92%
'26/09/2450.2-0.5-0.99%+0.59%48024.6-132.69-0.28%+3.23%-0.71%-2.64%
'26/09/2350.7+0.1+0.2%+0.79%48157.29+357.12+0.75%+4%-0.55%-3.21%
'26/09/2250.6+0.1+0.2%+0.99%47800.17+81.33+0.17%+4.18%+0.03%-3.19%
'26/09/2150.5-0.1-0.2%+0.79%47718.84+538.09+1.14%+5.37%-1.34%-4.57%
'26/09/1850.6+0.5+1%+1.8%47180.75+892.75+1.93%+7.4%-0.93%-5.6%
'26/09/1750.100%+1.8%46288+439.1+0.96%+8.43%-0.96%-6.63%
'26/09/1650.1+0.2+0.4%+2.2%45848.9+337.41+0.74%+9.23%-0.34%-7.03%
'26/09/1549.9-0.3-0.6%+1.59%45511.49-351.03-0.77%+8.39%+0.17%-6.8%
'26/09/1450.2+0.2+0.4%+2%45862.52-322.33-0.7%+7.64%+1.1%-5.64%
'26/09/1150+0.15+0.3%+2.31%46184.85-755.64-1.61%+5.9%+1.91%-3.6%
'26/09/1049.85-0.45-0.89%+1.39%46940.49-242.87-0.51%+5.36%-0.38%-3.97%
'26/09/0950.300%+1.39%47183.36+77.58+0.16%+5.53%-0.16%-4.14%
'26/09/0850.300%+1.39%47105.78-220.49-0.47%+5.04%+0.47%-3.65%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0750.3-0.6-1.18%+0.2%47326.27+775.14+1.67%+6.79%-2.85%-6.59%
'26/09/0450.9+0.6+1.19%+1.39%46551.13+693.47+1.51%+8.41%-0.32%-7.01%
'26/09/0350.3-0.3-0.59%+0.79%45857.66-307.06-0.67%+7.68%+0.08%-6.89%
'26/09/0250.6+0.1+0.2%+0.99%46164.72-784-1.67%+5.89%+1.87%-4.9%
'26/09/0150.5+0.1+0.2%+1.19%46948.72+820.25+1.78%+7.77%-1.58%-6.58%
'26/08/3150.4-0.4-0.79%+0.39%46128.47-202.98-0.44%+7.3%-0.35%-6.9%
'26/08/2850.8+0.1+0.2%+0.59%46331.45+356.23+0.77%+8.13%-0.57%-7.54%
'26/08/2750.7+0.1+0.2%+0.79%45975.22+142.6+0.31%+8.46%-0.11%-7.67%
'26/08/2650.6+0.2+0.4%+1.19%45832.62+663.16+1.47%+10.1%-1.07%-8.87%
'26/08/2550.4-0.1-0.2%+0.99%45169.46+407.14+0.91%+11.1%-1.11%-10.1%
'26/08/2450.500%+0.99%44762.32-461.97-1.02%+9.92%+1.02%-8.93%
'26/08/2150.5+0.4+0.8%+1.8%45224.29+290.55+0.65%+10.6%+0.15%-8.84%
'26/08/2050.1+0.1+0.2%+2%44933.74+214.39+0.48%+11.2%-0.28%-9.16%
'26/08/1950+0.3+0.6%+2.62%44719.35-589.33-1.3%+9.72%+1.9%-7.1%
'26/08/1849.7-0.9-1.78%+0.79%45308.68-548.59-1.2%+8.41%-0.58%-7.62%
'26/08/1750.6+0.1+0.2%+0.99%45857.27+46.26+0.1%+8.52%+0.1%-7.53%
'26/08/1450.5-0.4-0.79%+0.2%45811.01-210.47-0.46%+8.02%-0.33%-7.82%
'26/08/1350.9+0.3+0.59%+0.79%46021.48+503.41+1.11%+9.21%-0.52%-8.42%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1250.6+0.2+0.4%+1.19%45518.07+397.35+0.88%+10.2%-0.48%-8.99%
'26/08/1150.4-0.4-0.79%+0.39%45120.72+191.96+0.43%+10.6%-1.22%-10.3%
'26/08/1050.800%+0.39%44928.76+702.85+1.59%+12.4%-1.59%-12%
'26/08/0750.8-0.2-0.39%0%44225.91-170.79-0.38%+12%-0.01%-12%
'26/08/0651+0.3+0.59%+0.59%44396.7-214.9-0.48%+11.4%+1.07%-10.8%
'26/08/0550.7+0.3+0.6%+1.19%44611.6+1250.94+2.88%+14.6%-2.28%-13.5%
'26/08/0450.4+0.5+1%+2.2%43360.66-25.75-0.06%+14.6%+1.06%-12.4%
'26/08/0349.9+0.25+0.5%+2.72%43386.41+266.66+0.62%+15.3%-0.12%-12.6%
'26/07/3149.65+0.85+1.74%+4.51%43119.75+3186.45+7.98%+24.5%-6.24%-20%
'26/07/3048.800%+4.51%39933.3-105.88-0.26%+24.2%+0.26%-19.7%
'26/07/2948.8-1.2-2.4%+2%40039.18-1564.18-3.76%+19.5%+1.36%-17.5%
'26/07/2850-0.3-0.6%+1.39%41603.36-2030.83-4.65%+13.9%+4.05%-12.5%
'26/07/2750.3-0.7-1.37%0%43634.19-20.65-0.05%+13.9%-1.32%-13.9%
'26/07/2451+0.7+1.39%+1.39%43654.84-1195.97-2.67%+10.8%+4.06%-9.45%
'26/07/2350.3+0.2+0.4%+1.8%44850.81+25.03+0.06%+10.9%+0.34%-9.1%
'26/07/2250.1-0.1-0.2%+1.59%44825.78+592.91+1.34%+12.4%-1.54%-10.8%
'26/07/2150.2+0.1+0.2%+1.8%44232.87+1783.17+4.2%+17.1%-4%-15.3%
'26/07/2050.100%+1.8%42449.7-221.57-0.52%+16.5%+0.52%-14.7%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1750.1-0.6-1.18%+0.59%42671.27-2953.71-6.47%+8.96%+5.29%-8.37%
'26/07/1650.7+0.5+1%+1.59%45624.98-6.61-0.01%+8.94%+1.01%-7.35%
'26/07/1550.200%+1.59%45631.59+893.64+2%+11.1%-2%-9.52%
'26/07/1450.2-0.5-0.99%+0.59%44737.95-642.57-1.42%+9.54%+0.43%-8.95%
'26/07/1350.700%+0.59%45380.52+25.91+0.06%+9.61%-0.06%-9.02%
'26/07/0950.7+0.1+0.2%+0.79%45354.61-379.8-0.83%+8.7%+1.03%-7.91%
'26/07/0850.6+0.5+1%+1.8%45734.41+255.3+0.56%+9.31%+0.44%-7.51%
'26/07/0750.1-0.8-1.57%+0.2%45479.11-1077.28-2.31%+6.78%+0.74%-6.58%
'26/07/0650.9-1.6-3.05%-2.86%46556.39-224.23-0.48%+6.27%-2.57%-9.12%
'26/07/0352.5+0.7+1.35%-1.54%46780.62+36.46+0.08%+6.35%+1.27%-7.89%
'26/07/0251.8+0.2+0.39%-1.16%46744.16-274.83-0.58%+5.73%+0.97%-6.89%
'26/07/0151.6+0.7+1.38%+0.2%47018.99+893.08+1.94%+7.77%-0.56%-7.58%
'26/06/3050.9+0.3+0.59%+0.79%46125.91+1126.01+2.5%+10.5%-1.91%-9.68%
'26/06/2950.600%+0.79%44999.9+428.14+0.96%+11.5%-0.96%-10.7%
'26/06/2650.6+0.1+0.2%+0.99%44571.76-1683.5-3.64%+7.47%+3.84%-6.48%
'26/06/2550.5-0.3-0.59%+0.39%46255.26+211.66+0.46%+7.97%-1.05%-7.57%
'26/06/2450.8+0.4+0.79%+1.19%46043.6-1057.05-2.24%+5.54%+3.03%-4.35%
'26/06/2350.4-0.3-0.59%+0.59%47100.65-640.86-1.34%+4.13%+0.75%-3.54%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2250.7-0.5-0.98%-0.39%47741.51+1276.31+2.75%+6.99%-3.73%-7.38%
'26/06/1851.2+0.9+1.79%+1.39%46465.2+587.81+1.28%+8.36%+0.51%-6.97%
'26/06/1750.3-0.8-1.57%-0.2%45877.39+68.2+0.15%+8.52%-1.72%-8.72%
'26/06/1651.1+0.2+0.39%+0.2%45809.19+412.2+0.91%+9.51%-0.52%-9.31%
'26/06/1550.9+0.1+0.2%+0.39%45396.99+1227.95+2.78%+12.5%-2.58%-12.2%
'26/06/1250.8+0.3+0.59%+0.99%44169.04+1019.58+2.36%+15.2%-1.77%-14.2%
'26/06/1153.1+0.1+0.19%+1.13%43149.46-76.08-0.18%+15%+0.37%-13.9%
'26/06/105300%+1.13%43225.54-1478.9-3.31%+11.2%+3.31%-10.1%
'26/06/0953+0.7+1.34%+2.49%44704.44+1201.66+2.76%+14.3%-1.42%-11.8%
'26/06/0852.3-0.2-0.38%+2.1%43502.78-1568.16-3.48%+10.3%+3.1%-8.2%
'26/06/0552.5+0.5+0.96%+3.08%45070.94-606.52-1.33%+8.83%+2.29%-5.76%
'26/06/0452+1.3+2.56%+5.72%45677.46-781.7-1.68%+7%+4.24%-1.28%
'26/06/0350.7+0.5+1%+6.77%46459.16+901.85+1.98%+9.12%-0.98%-2.35%
'26/06/0250.2+0.45+0.9%+7.74%45557.31+219.4+0.48%+9.65%+0.42%-1.91%
'26/06/0149.75-0.95-1.87%+5.72%45337.91+604.97+1.35%+11.1%-3.22%-5.41%
'26/05/2950.7+0.7+1.4%+7.2%44732.94+1096.5+2.51%+13.9%-1.11%-6.72%
'26/05/2850-0.3-0.6%+6.56%43636.44-620.36-1.4%+12.3%+0.8%-5.77%
'26/05/2750.3-0.9-1.76%+4.69%44256.8+731.43+1.68%+14.2%-3.44%-9.53%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2651.2-0.5-0.97%+3.68%43525.37-119.03-0.27%+13.9%-0.7%-10.2%
'26/05/2551.7+0.6+1.17%+4.89%43644.4+1376.43+3.26%+17.6%-2.09%-12.7%
'26/05/2251.1+0.1+0.2%+5.1%42267.97+899.76+2.18%+20.2%-1.98%-15.1%
'26/05/2151+0.4+0.79%+5.93%41368.21+1347.39+3.37%+24.2%-2.58%-18.3%
'26/05/2050.6-0.2-0.39%+5.51%40020.82-154.74-0.39%+23.7%0%-18.2%
'26/05/1950.8+1+2.01%+7.63%40175.56-716.26-1.75%+21.6%+3.76%-13.9%
'26/05/1849.8+0.55+1.12%+8.83%40891.82-280.54-0.68%+20.7%+1.8%-11.9%
'26/05/1549.25-0.2-0.4%+8.39%41172.36-579.39-1.39%+19.1%+0.99%-10.7%
'26/05/1449.45-0.15-0.3%+8.06%41751.75+377.25+0.91%+20.2%-1.21%-12.1%
'26/05/1349.6+0.05+0.1%+8.17%41374.5-523.82-1.25%+18.6%+1.35%-10.5%
'26/05/1249.55-0.05-0.1%+8.06%41898.32+108.26+0.26%+19%-0.36%-10.9%
'26/05/1149.6-1.7-3.31%+4.48%41790.06+186.12+0.45%+19.5%-3.76%-15%
'26/05/0851.3+0.5+0.98%+5.51%41603.94-329.84-0.79%+18.5%+1.77%-13%
'26/05/0750.8+0.5+0.99%+6.56%41933.78+794.93+1.93%+20.8%-0.94%-14.3%
'26/05/0650.3+0.3+0.6%+7.2%41138.85+369.56+0.91%+21.9%-0.31%-14.7%
'26/05/0550+0.25+0.5%+7.74%40769.29+64.15+0.16%+22.1%+0.34%-14.4%
'26/05/0449.75-0.35-0.7%+6.99%40705.14+1778.51+4.57%+27.7%-5.27%-20.7%
'26/04/3050.1-0.6-1.18%+5.72%38926.63-376.87-0.96%+26.5%-0.22%-20.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2950.7-0.4-0.78%+4.89%39303.5-218.23-0.55%+25.8%-0.23%-20.9%
'26/04/2851.100%+4.89%39521.73-94.9-0.24%+25.5%+0.24%-20.6%
'26/04/2751.100%+4.89%39616.63+684.23+1.76%+27.7%-1.76%-22.8%
'26/04/2451.1-0.1-0.2%+4.69%38932.4+1218.25+3.23%+31.8%-3.43%-27.1%
'26/04/2351.2-0.4-0.78%+3.88%37714.15-164.32-0.43%+31.2%-0.35%-27.4%
'26/04/2251.6-0.9-1.71%+2.1%37878.47+273.36+0.73%+32.2%-2.44%-30.1%
'26/04/2152.5+1.5+2.94%+5.1%37605.11+646.31+1.75%+34.5%+1.19%-29.4%
'26/04/2051+0.2+0.39%+5.51%36958.8+154.46+0.42%+35.1%-0.03%-29.6%
'26/04/1750.8-0.4-0.78%+4.69%36804.34-327.68-0.88%+33.9%+0.1%-29.2%
'26/04/1651.2-0.4-0.78%+3.88%37132.02+409.88+1.12%+35.4%-1.9%-31.5%
'26/04/1551.6+0.7+1.38%+5.3%36722.14+426.02+1.17%+37%+0.21%-31.7%
'26/04/1450.9-0.1-0.2%+5.1%36296.12+838.83+2.37%+40.2%-2.57%-35.1%
'26/04/1351-0.2-0.39%+4.69%35457.29+39.46+0.11%+40.4%-0.5%-35.7%
'26/04/1051.2-0.3-0.58%+4.08%35417.83+556.67+1.6%+42.6%-2.18%-38.5%
'26/04/0951.5-0.3-0.58%+3.47%34861.16+99.78+0.29%+43%-0.87%-39.5%
'26/04/0851.8+0.6+1.17%+4.69%34761.38+1531.56+4.61%+49.6%-3.44%-44.9%
'26/04/0751.2-0.7-1.35%+3.28%33229.82+657.39+2.02%+52.6%-3.37%-49.3%
'26/04/0251.9+0.4+0.78%+4.08%32572.43-602.39-1.82%+49.8%+2.6%-45.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0151.5+0.6+1.18%+5.3%33174.82+1451.83+4.58%+56.7%-3.4%-51.4%
'26/03/3150.9-0.6-1.17%+4.08%31722.99-795.17-2.45%+52.9%+1.28%-48.8%
'26/03/3051.5+0.7+1.38%+5.51%32518.16-594.43-1.8%+50.1%+3.18%-44.6%
'26/03/2750.8-0.1-0.2%+5.3%33112.59-225.03-0.68%+49.1%+0.48%-43.8%
'26/03/2650.9-0.3-0.59%+4.69%33337.62-101.49-0.3%+48.7%-0.29%-44%
'26/03/2551.2-0.1-0.19%+4.48%33439.11+826.87+2.54%+52.4%-2.73%-48%
'26/03/2451.300%+4.48%32612.24-110.26-0.34%+51.9%+0.34%-47.4%
'26/03/2351.3-0.2-0.39%+4.08%32722.5-821.38-2.45%+48.2%+2.06%-44.1%
'26/03/2051.5-0.2-0.39%+3.68%33543.88-145.8-0.43%+47.6%+0.04%-43.9%
'26/03/1951.7-0.1-0.19%+3.47%33689.68-658.9-1.92%+44.7%+1.73%-41.3%
'26/03/1851.8-0.2-0.38%+3.08%34348.58+512.01+1.51%+46.9%-1.89%-43.8%
'26/03/1752+0.5+0.97%+4.08%33836.57+494.06+1.48%+49.1%-0.51%-45%
'26/03/1651.500%+4.08%33342.51-57.81-0.17%+48.8%+0.17%-44.8%
'26/03/1351.500%+4.08%33400.32-181.54-0.54%+48%+0.54%-44%
'26/03/1251.5+0.2+0.39%+4.48%33581.86-532.33-1.56%+45.7%+1.95%-41.2%
'26/03/1151.3+0.3+0.59%+5.1%34114.19+1342.32+4.1%+51.7%-3.51%-46.6%
'26/03/105100%+5.1%32771.87+661.45+2.06%+54.8%-2.06%-49.7%
'26/03/0951-1.1-2.11%+2.88%32110.42-1489.12-4.43%+48%+2.32%-45.1%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0652.1+0.2+0.39%+3.28%33599.54-73.4-0.22%+47.6%+0.61%-44.4%
'26/03/0551.9-1.4-2.63%+0.56%33672.94+844.06+2.57%+51.4%-5.2%-50.9%
'26/03/0453.3-1.1-2.02%-1.47%32828.88-1494.77-4.35%+44.8%+2.33%-46.3%
'26/03/0354.4-0.6-1.09%-2.55%34323.65-771.44-2.2%+41.6%+1.11%-44.2%
'26/03/025500%-2.55%35095.09-319.4-0.9%+40.4%+0.9%-42.9%
'26/02/2655-0.3-0.54%-3.07%35414.49+1.420%+40.4%-0.54%-43.5%
'26/02/2555.3+0.2+0.36%-2.72%35413.07+712.25+2.05%+43.3%-1.69%-46%
'26/02/2455.1-0.9-1.61%-4.29%34700.82+927.56+2.75%+47.2%-4.36%-51.5%
'26/02/235600%-4.29%33773.26+167.55+0.5%+47.9%-0.5%-52.2%
'26/02/1156-0.6-1.06%-5.3%33605.71+532.74+1.61%+50.3%-2.67%-55.6%
'26/02/1056.600%-5.3%33072.97+668.35+2.06%+53.4%-2.06%-58.7%
'26/02/0956.6+0.5+0.89%-4.46%32404.62+621.7+1.96%+56.4%-1.07%-60.9%
'26/02/0656.1-0.3-0.53%-4.96%31782.92-18.35-0.06%+56.3%-0.47%-61.3%
'26/02/0556.4+0.6+1.08%-3.94%31801.27-488.54-1.51%+54%+2.59%-57.9%
'26/02/0455.8-0.1-0.18%-4.11%32289.81+94.45+0.29%+54.4%-0.47%-58.5%
'26/02/0355.9+0.4+0.72%-3.42%32195.36+571.33+1.81%+57.2%-1.09%-60.6%
'26/02/0255.5-0.7-1.25%-4.63%31624.03-439.72-1.37%+55%+0.12%-59.7%
'26/01/3056.2-0.6-1.06%-5.63%32063.75-472.52-1.45%+52.8%+0.39%-58.4%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2956.8+0.7+1.25%-4.46%32536.27-267.55-0.82%+51.5%+2.07%-56%
'26/01/2856.1-0.8-1.41%-5.8%32803.82+485.9+1.5%+53.8%-2.91%-59.6%
'26/01/2756.9+0.4+0.71%-5.13%32317.92+253.4+0.79%+55%-0.08%-60.2%
'26/01/2656.5+0.3+0.53%-4.63%32064.52+103.01+0.32%+55.5%+0.21%-60.2%
'26/01/2356.2+0.5+0.9%-3.77%31961.51+215.43+0.68%+56.6%+0.22%-60.4%
'26/01/2255.7+0.3+0.54%-3.25%31746.08+499.71+1.6%+59.1%-1.06%-62.3%
'26/01/2155.4-0.3-0.54%-3.77%31246.37-513.62-1.62%+56.5%+1.08%-60.3%
'26/01/2055.7+0.2+0.36%-3.42%31759.99+120.7+0.38%+57.1%-0.02%-60.5%
'26/01/1955.5-0.2-0.36%-3.77%31639.29+230.59+0.73%+58.3%-1.09%-62%
'26/01/1655.700%-3.77%31408.7+598.12+1.94%+61.3%-1.94%-65.1%
'26/01/1555.7-0.6-1.07%-4.8%30810.58-131.2-0.42%+60.7%-0.65%-65.5%
'26/01/1456.300%-4.8%30941.78+234.56+0.76%+61.9%-0.76%-66.7%
'26/01/1356.3-0.3-0.53%-5.3%30707.22+139.93+0.46%+62.6%-0.99%-67.9%
'26/01/1256.6+1.1+1.98%-3.42%30567.29+278.33+0.92%+64.1%+1.06%-67.5%
'26/01/0955.5-0.1-0.18%-3.6%30288.96-71.59-0.24%+63.7%+0.06%-67.3%
'26/01/0855.6-0.2-0.36%-3.94%30360.55-74.92-0.25%+63.3%-0.11%-67.3%
'26/01/0755.8-2.1-3.63%-7.43%30435.47-140.83-0.46%+62.6%-3.17%-70%
'26/01/0657.9-0.1-0.17%-7.59%30576.3+471.26+1.57%+65.1%-1.74%-72.7%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0558-0.5-0.85%-8.38%30105.04+755.23+2.57%+69.4%-3.42%-77.8%
'26/01/0258.500%-8.38%29349.81+386.21+1.33%+71.6%-1.33%-80%
'25/12/3158.5+0.5+0.86%-7.59%28963.6+256.47+0.89%+73.2%-0.03%-80.8%
'25/12/3058-0.2-0.34%-7.9%28707.13-103.76-0.36%+72.5%+0.02%-80.4%
'25/12/2958.2-0.1-0.17%-8.06%28810.89+254.87+0.89%+74.1%-1.06%-82.1%
'25/12/2658.3+0.3+0.52%-7.59%28556.02+184.04+0.65%+75.2%-0.13%-82.8%
'25/12/2458+0.3+0.52%-7.11%28371.98+61.51+0.22%+75.6%+0.3%-82.7%
'25/12/2357.7+0.1+0.17%-6.94%28310.47+160.83+0.57%+76.6%-0.4%-83.5%
'25/12/2257.6-0.3-0.52%-7.43%28149.64+453.29+1.64%+79.5%-2.16%-86.9%
'25/12/1957.9-0.3-0.52%-7.9%27696.35+227.82+0.83%+81%-1.35%-88.9%
'25/12/1858.2-0.4-0.68%-8.53%27468.53-56.64-0.21%+80.6%-0.47%-89.1%
'25/12/1758.6-0.2-0.34%-8.84%27525.17-11.49-0.04%+80.5%-0.3%-89.4%
'25/12/1658.8+0.2+0.34%-8.53%27536.66-330.28-1.19%+78.4%+1.53%-86.9%
'25/12/1558.6+0.7+1.21%-7.43%27866.94-331.08-1.17%+76.3%+2.38%-83.7%
'25/12/1257.9+0.5+0.87%-6.62%28198.02+173.27+0.62%+77.4%+0.25%-84%
'25/12/1157.4+0.2+0.35%-6.29%28024.75-375.98-1.32%+75%+1.67%-81.3%
'25/12/1057.2+0.8+1.42%-4.96%28400.73+218.13+0.77%+76.4%+0.65%-81.4%
'25/12/0956.4+0.8+1.44%-3.6%28182.6-121.18-0.43%+75.6%+1.87%-79.2%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0855.6-0.1-0.18%-3.77%28303.78+322.89+1.15%+77.7%-1.33%-81.4%
'25/12/0555.7+0.6+1.09%-2.72%27980.89+185.18+0.67%+78.8%+0.42%-81.6%
'25/12/0455.100%-2.72%27795.71+2.67+0.01%+78.9%-0.01%-81.6%
'25/12/0355.1-0.8-1.43%-4.11%27793.04+228.77+0.83%+80.3%-2.26%-84.5%
'25/12/0255.9+1.6+2.95%-1.29%27564.27+221.74+0.81%+81.8%+2.14%-83.1%
'25/12/0154.3-0.3-0.55%-1.83%27342.53-283.95-1.03%+79.9%+0.48%-81.8%
'25/11/2854.6+0.8+1.49%-0.37%27626.48+71.95+0.26%+80.4%+1.23%-80.8%
'25/11/2753.8+0.3+0.56%+0.19%27554.53+144.99+0.53%+81.4%+0.03%-81.2%
'25/11/2653.5+0.3+0.56%+0.75%27409.54+497.37+1.85%+84.7%-1.29%-84%
'25/11/2553.2+0.4+0.76%+1.52%26912.17+407.93+1.54%+87.6%-0.78%-86%
'25/11/2452.8+0.3+0.57%+2.1%26504.24+69.3+0.26%+88.1%+0.31%-86%
'25/11/2152.5-0.2-0.38%+1.71%26434.94-991.42-3.61%+81.3%+3.23%-79.5%
'25/11/2052.7+0.6+1.15%+2.88%27426.36+846.24+3.18%+87%-2.03%-84.1%
'25/11/1952.1-0.2-0.38%+2.49%26580.12-176-0.66%+85.8%+0.28%-83.3%
'25/11/1852.3-0.7-1.32%+1.13%26756.12-691.19-2.52%+81.1%+1.2%-80%
'25/11/1753-1.8-3.28%-2.19%27447.31+49.81+0.18%+81.4%-3.46%-83.6%
'25/11/1454.8-0.4-0.72%-2.9%27397.5-506.06-1.81%+78.2%+1.09%-81.1%
'25/11/1355.200%-2.9%27903.56-43.53-0.16%+77.9%+0.16%-80.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1255.2+1+1.85%-1.11%27947.09+162.14+0.58%+78.9%+1.27%-80%
'25/11/1154.2-0.7-1.28%-2.37%27784.95-84.56-0.3%+78.4%-0.98%-80.7%
'25/11/1054.9+0.5+0.92%-1.47%27869.51+218.1+0.79%+79.8%+0.13%-81.3%
'25/11/0754.4-0.8-1.45%-2.9%27651.41-248.04-0.89%+78.2%-0.56%-81.1%
'25/11/0655.2+2.5+4.74%+1.71%27899.45+182.39+0.66%+79.4%+4.08%-77.6%
'25/11/0552.7+0.5+0.96%+2.68%27717.06-399.5-1.42%+76.8%+2.38%-74.1%
'25/11/0452.2-0.4-0.76%+1.9%28116.56-218.03-0.77%+75.4%+0.01%-73.5%
'25/11/0352.6-0.2-0.38%+1.52%28334.59+101.24+0.36%+76.1%-0.74%-74.6%
'25/10/3152.8+0.1+0.19%+1.71%28233.35-54.18-0.19%+75.7%+0.38%-74%
'25/10/3052.7-0.7-1.31%+0.37%28287.53-7.21-0.03%+75.7%-1.28%-75.3%
'25/10/2953.4-0.4-0.74%-0.37%28294.74+345.63+1.24%+77.9%-1.98%-78.2%
'25/10/2853.8-0.9-1.65%-2.01%27949.11-44.52-0.16%+77.6%-1.49%-79.6%
'25/10/2754.7-0.1-0.18%-2.19%27993.63+461.37+1.68%+80.6%-1.86%-82.7%
'25/10/2354.8-0.6-1.08%-3.25%27532.26-116.65-0.42%+79.8%-0.66%-83%
'25/10/2255.4-0.7-1.25%-4.46%27648.91-103.5-0.37%+79.1%-0.88%-83.6%
'25/10/2156.1+1.8+3.31%-1.29%27752.41+63.78+0.23%+79.5%+3.08%-80.8%
'25/10/2054.3-0.1-0.18%-1.47%27688.63+386.26+1.41%+82.1%-1.59%-83.6%
'25/10/1754.4-0.4-0.73%-2.19%27302.37-345.5-1.25%+79.8%+0.52%-82%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1654.8-0.2-0.36%-2.55%27647.87+372.16+1.36%+82.3%-1.72%-84.8%
'25/10/155500%-2.55%27275.71+482.56+1.8%+85.5%-1.8%-88.1%
'25/10/1455+0.2+0.36%-2.19%26793.15-130.27-0.48%+84.6%+0.84%-86.8%
'25/10/1354.8+1.6+3.01%+0.75%26923.42-378.5-1.39%+82.1%+4.4%-81.3%
'25/10/0953.2-0.3-0.56%+0.19%27301.92+238.24+0.88%+83.7%-1.44%-83.5%
'25/10/0853.5-0.1-0.19%0%27063.68-148.27-0.54%+82.7%+0.35%-82.7%
'25/10/0753.6+1.6+3.08%+3.08%27211.95+450.89+1.68%+85.8%+1.4%-82.7%