≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / K線比較(日)

8433 弘帆

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.652.8-0.2-0.38%0.38%52.852.852.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1578.99萬131.15張/筆52.661.217.250.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1580.04萬20760張/筆52.690 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.38%)

財報評分: 最新47分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0552.6-0.2-0.38%-0.38%49712.04+1236.3+2.55%+2.55%-2.93%-2.93%
'26/10/0252.800%-0.38%48475.74+122.25+0.25%+2.81%-0.25%-3.19%
'26/10/0152.800%-0.38%48353.49+413.36+0.86%+3.7%-0.86%-4.07%
'26/09/3052.8-0.2-0.38%-0.75%47940.13+308.17+0.65%+4.37%-1.03%-5.12%
'26/09/2953+0.3+0.57%-0.19%47631.96-392.64-0.82%+3.51%+1.39%-3.7%
'26/09/2452.7-0.1-0.19%-0.38%48024.6-132.69-0.28%+3.23%+0.09%-3.61%
'26/09/2352.8-0.2-0.38%-0.75%48157.29+357.12+0.75%+4%-1.13%-4.75%
'26/09/2253-0.2-0.38%-1.13%47800.17+81.33+0.17%+4.18%-0.55%-5.3%
'26/09/2153.2-0.2-0.37%-1.5%47718.84+538.09+1.14%+5.37%-1.51%-6.86%
'26/09/1853.4-0.2-0.37%-1.87%47180.75+892.75+1.93%+7.4%-2.3%-9.26%
'26/09/1753.6+0.3+0.56%-1.31%46288+439.1+0.96%+8.43%-0.4%-9.74%
'26/09/1653.300%-1.31%45848.9+337.41+0.74%+9.23%-0.74%-10.5%
'26/09/1553.3-0.1-0.19%-1.5%45511.49-351.03-0.77%+8.39%+0.58%-9.89%
'26/09/1453.300%-1.5%45862.52-322.33-0.7%+7.64%+0.7%-9.14%
'26/09/1153.3-0.6-1.11%-2.6%46184.85-755.64-1.61%+5.9%+0.5%-8.5%
'26/09/1053.9-0.2-0.37%-2.96%46940.49-242.87-0.51%+5.36%+0.14%-8.32%
'26/09/0954.1-0.2-0.37%-3.31%47183.36+77.58+0.16%+5.53%-0.53%-8.85%
'26/09/0854.3-0.2-0.37%-3.67%47105.78-220.49-0.47%+5.04%+0.1%-8.71%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0754.5-0.1-0.18%-3.85%47326.27+775.14+1.67%+6.79%-1.85%-10.6%
'26/09/0454.6-0.1-0.18%-4.02%46551.13+693.47+1.51%+8.41%-1.69%-12.4%
'26/09/0354.7-0.5-0.91%-4.89%45857.66-307.06-0.67%+7.68%-0.24%-12.6%
'26/09/0255.2-0.2-0.36%-5.23%46164.72-784-1.67%+5.89%+1.31%-11.1%
'26/09/0155.4-0.1-0.18%-5.41%46948.72+820.25+1.78%+7.77%-1.96%-13.2%
'26/08/3155.5+0.2+0.36%-5.06%46128.47-202.98-0.44%+7.3%+0.8%-12.4%
'26/08/2855.3-0.2-0.36%-5.41%46331.45+356.23+0.77%+8.13%-1.13%-13.5%
'26/08/2755.5-0.6-1.07%-6.42%45975.22+142.6+0.31%+8.46%-1.38%-14.9%
'26/08/2656.1-0.2-0.36%-6.75%45832.62+663.16+1.47%+10.1%-1.83%-16.8%
'26/08/2556.300%-6.75%45169.46+407.14+0.91%+11.1%-0.91%-17.8%
'26/08/2456.3+0.4+0.72%-6.08%44762.32-461.97-1.02%+9.92%+1.74%-16%
'26/08/2155.9+1.2+2.19%-4.02%45224.29+290.55+0.65%+10.6%+1.54%-14.7%
'26/08/2054.7+0.3+0.55%-3.49%44933.74+214.39+0.48%+11.2%+0.07%-14.7%
'26/08/1954.4+0.1+0.18%-3.31%44719.35-589.33-1.3%+9.72%+1.48%-13%
'26/08/1854.3-0.2-0.37%-3.67%45308.68-548.59-1.2%+8.41%+0.83%-12.1%
'26/08/1754.5-0.3-0.55%-4.2%45857.27+46.26+0.1%+8.52%-0.65%-12.7%
'26/08/1454.8+0.2+0.37%-3.85%45811.01-210.47-0.46%+8.02%+0.83%-11.9%
'26/08/1354.6-0.6-1.09%-4.89%46021.48+503.41+1.11%+9.21%-2.2%-14.1%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1255.2-0.3-0.54%-5.41%45518.07+397.35+0.88%+10.2%-1.42%-15.6%
'26/08/1155.5+0.4+0.73%-4.72%45120.72+191.96+0.43%+10.6%+0.3%-15.4%
'26/08/1055.1+0.2+0.36%-4.37%44928.76+702.85+1.59%+12.4%-1.23%-16.8%
'26/08/0754.9+1+1.86%-2.6%44225.91-170.79-0.38%+12%+2.24%-14.6%
'26/08/0653.9+0.1+0.19%-2.42%44396.7-214.9-0.48%+11.4%+0.67%-13.8%
'26/08/0553.8+0.2+0.37%-2.05%44611.6+1250.94+2.88%+14.6%-2.51%-16.7%
'26/08/0453.6+0.3+0.56%-1.5%43360.66-25.75-0.06%+14.6%+0.62%-16.1%
'26/08/0353.3+0.7+1.33%-0.19%43386.41+266.66+0.62%+15.3%+0.71%-15.5%
'26/07/3152.600%-0.19%43119.75+3186.45+7.98%+24.5%-7.98%-24.7%
'26/07/3052.6+0.4+0.77%+0.57%39933.3-105.88-0.26%+24.2%+1.03%-23.6%
'26/07/2952.2-0.7-1.32%-0.76%40039.18-1564.18-3.76%+19.5%+2.44%-20.2%
'26/07/2852.9-1.1-2.04%-2.78%41603.36-2030.83-4.65%+13.9%+2.61%-16.7%
'26/07/2754+0.1+0.19%-2.6%43634.19-20.65-0.05%+13.9%+0.24%-16.5%
'26/07/2453.9-0.2-0.37%-2.96%43654.84-1195.97-2.67%+10.8%+2.3%-13.8%
'26/07/2354.100%-2.96%44850.81+25.03+0.06%+10.9%-0.06%-13.9%
'26/07/2254.1-0.3-0.55%-3.49%44825.78+592.91+1.34%+12.4%-1.89%-15.9%
'26/07/2154.4+0.6+1.12%-2.42%44232.87+1783.17+4.2%+17.1%-3.08%-19.5%
'26/07/2053.8+0.1+0.19%-2.23%42449.7-221.57-0.52%+16.5%+0.71%-18.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1753.7-1.8-3.24%-5.41%42671.27-2953.71-6.47%+8.96%+3.23%-14.4%
'26/07/1655.5+0.2+0.36%-5.06%45624.98-6.61-0.01%+8.94%+0.37%-14%
'26/07/1555.3+0.8+1.47%-3.67%45631.59+893.64+2%+11.1%-0.53%-14.8%
'26/07/1454.5-1.3-2.33%-5.91%44737.95-642.57-1.42%+9.54%-0.91%-15.5%
'26/07/1355.8+3+5.68%-0.57%45380.52+25.91+0.06%+9.61%+5.62%-10.2%
'26/07/0952.8+0.2+0.38%-0.19%45354.61-379.8-0.83%+8.7%+1.21%-8.89%
'26/07/0852.6-0.1-0.19%-0.38%45734.41+255.3+0.56%+9.31%-0.75%-9.69%
'26/07/0752.7-0.1-0.19%-0.57%45479.11-1077.28-2.31%+6.78%+2.12%-7.35%
'26/07/0652.800%-0.57%46556.39-224.23-0.48%+6.27%+0.48%-6.83%
'26/07/0352.8+0.2+0.38%-0.19%46780.62+36.46+0.08%+6.35%+0.3%-6.54%
'26/07/0252.6+0.2+0.38%+0.19%46744.16-274.83-0.58%+5.73%+0.96%-5.54%
'26/07/0152.4-0.3-0.57%-0.38%47018.99+893.08+1.94%+7.77%-2.51%-8.15%
'26/06/3052.7+0.4+0.76%+0.38%46125.91+1126.01+2.5%+10.5%-1.74%-10.1%
'26/06/2952.3-0.3-0.57%-0.19%44999.9+428.14+0.96%+11.5%-1.53%-11.7%
'26/06/2652.6-0.3-0.57%-0.76%44571.76-1683.5-3.64%+7.47%+3.07%-8.23%
'26/06/2552.9+1+1.93%+1.16%46255.26+211.66+0.46%+7.97%+1.47%-6.81%
'26/06/2451.9-0.4-0.76%+0.38%46043.6-1057.05-2.24%+5.54%+1.48%-5.16%
'26/06/2352.3-0.5-0.95%-0.57%47100.65-640.86-1.34%+4.13%+0.39%-4.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2252.8-1.2-2.22%-2.78%47741.51+1276.31+2.75%+6.99%-4.97%-9.77%
'26/06/1854+0.7+1.31%-1.5%46465.2+587.81+1.28%+8.36%+0.03%-9.86%
'26/06/1753.3-0.3-0.56%-2.05%45877.39+68.2+0.15%+8.52%-0.71%-10.6%
'26/06/1653.6-0.3-0.56%-2.6%45809.19+412.2+0.91%+9.51%-1.47%-12.1%
'26/06/1553.9+0.4+0.75%-1.87%45396.99+1227.95+2.78%+12.5%-2.03%-14.4%
'26/06/1253.5+0.4+0.75%-1.13%44169.04+1019.58+2.36%+15.2%-1.61%-16.3%
'26/06/1153.1-0.7-1.3%-2.42%43149.46-76.08-0.18%+15%-1.12%-17.4%
'26/06/1053.8+1.8+3.46%+0.96%43225.54-1478.9-3.31%+11.2%+6.77%-10.2%
'26/06/0952-0.1-0.19%+0.77%44704.44+1201.66+2.76%+14.3%-2.95%-13.5%
'26/06/0852.1-0.6-1.14%-0.38%43502.78-1568.16-3.48%+10.3%+2.34%-10.7%
'26/06/0552.7-0.1-0.19%-0.57%45070.94-606.52-1.33%+8.83%+1.14%-9.4%
'26/06/0452.8-0.1-0.19%-0.76%45677.46-781.7-1.68%+7%+1.49%-7.76%
'26/06/0352.9+1.3+2.52%+1.74%46459.16+901.85+1.98%+9.12%+0.54%-7.38%
'26/06/0251.6-0.4-0.77%+0.96%45557.31+219.4+0.48%+9.65%-1.25%-8.69%
'26/06/015200%+0.96%45337.91+604.97+1.35%+11.1%-1.35%-10.2%
'26/05/2952+0.3+0.58%+1.55%44732.94+1096.5+2.51%+13.9%-1.93%-12.4%
'26/05/2851.7-0.6-1.15%+0.38%43636.44-620.36-1.4%+12.3%+0.25%-11.9%
'26/05/2752.3-1-1.88%-1.5%44256.8+731.43+1.68%+14.2%-3.56%-15.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2653.300%-1.5%43525.37-119.03-0.27%+13.9%+0.27%-15.4%
'26/05/2553.3-0.2-0.37%-1.87%43644.4+1376.43+3.26%+17.6%-3.63%-19.5%
'26/05/2253.5+0.3+0.56%-1.32%42267.97+899.76+2.18%+20.2%-1.62%-21.5%
'26/05/2153.2+0.7+1.33%0%41368.21+1347.39+3.37%+24.2%-2.04%-24.2%
'26/05/2052.500%0%40020.82-154.74-0.39%+23.7%+0.39%-23.7%
'26/05/1952.5-0.4-0.76%-0.76%40175.56-716.26-1.75%+21.6%+0.99%-22.3%
'26/05/1852.9+0.7+1.34%+0.57%40891.82-280.54-0.68%+20.7%+2.02%-20.2%
'26/05/1552.2-0.8-1.51%-0.94%41172.36-579.39-1.39%+19.1%-0.12%-20%
'26/05/1453-0.7-1.3%-2.23%41751.75+377.25+0.91%+20.2%-2.21%-22.4%
'26/05/1353.7-0.5-0.92%-3.14%41374.5-523.82-1.25%+18.6%+0.33%-21.8%
'26/05/1254.2-0.3-0.55%-3.67%41898.32+108.26+0.26%+19%-0.81%-22.6%
'26/05/1154.5+0.3+0.55%-3.14%41790.06+186.12+0.45%+19.5%+0.1%-22.6%
'26/05/0854.2+0.2+0.37%-2.78%41603.94-329.84-0.79%+18.5%+1.16%-21.3%
'26/05/075400%-2.78%41933.78+794.93+1.93%+20.8%-1.93%-23.6%
'26/05/0654-0.2-0.37%-3.14%41138.85+369.56+0.91%+21.9%-1.28%-25.1%
'26/05/0554.200%-3.14%40769.29+64.15+0.16%+22.1%-0.16%-25.3%
'26/05/0454.2-0.7-1.28%-4.37%40705.14+1778.51+4.57%+27.7%-5.85%-32.1%
'26/04/3054.9-0.5-0.9%-5.23%38926.63-376.87-0.96%+26.5%+0.06%-31.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2955.4+0.9+1.65%-3.67%39303.5-218.23-0.55%+25.8%+2.2%-29.5%
'26/04/2854.5-0.1-0.18%-3.85%39521.73-94.9-0.24%+25.5%+0.06%-29.3%
'26/04/2754.6-0.9-1.62%-5.41%39616.63+684.23+1.76%+27.7%-3.38%-33.1%
'26/04/2455.5-0.1-0.18%-5.58%38932.4+1218.25+3.23%+31.8%-3.41%-37.4%
'26/04/2355.6-1.9-3.3%-8.7%37714.15-164.32-0.43%+31.2%-2.87%-39.9%
'26/04/2257.5-0.2-0.35%-9.01%37878.47+273.36+0.73%+32.2%-1.08%-41.2%
'26/04/2157.7-0.3-0.52%-9.48%37605.11+646.31+1.75%+34.5%-2.27%-44%
'26/04/2058-0.3-0.51%-9.95%36958.8+154.46+0.42%+35.1%-0.93%-45%
'26/04/1758.3-0.7-1.19%-11%36804.34-327.68-0.88%+33.9%-0.31%-44.9%
'26/04/1659+1.9+3.33%-8.06%37132.02+409.88+1.12%+35.4%+2.21%-43.4%
'26/04/1561.3-0.4-0.65%-8.1%36722.14+426.02+1.17%+37%-1.82%-45.1%
'26/04/1461.7-0.6-0.96%-8.99%36296.12+838.83+2.37%+40.2%-3.33%-49.2%
'26/04/1362.3-0.6-0.95%-9.86%35457.29+39.46+0.11%+40.4%-1.06%-50.2%
'26/04/1062.9+0.1+0.16%-9.71%35417.83+556.67+1.6%+42.6%-1.44%-52.3%
'26/04/0962.8+0.1+0.16%-9.57%34861.16+99.78+0.29%+43%-0.13%-52.6%
'26/04/0862.7+1.2+1.95%-7.8%34761.38+1531.56+4.61%+49.6%-2.66%-57.4%
'26/04/0761.5-1-1.6%-9.28%33229.82+657.39+2.02%+52.6%-3.62%-61.9%
'26/04/0262.5-1-1.57%-10.7%32572.43-602.39-1.82%+49.8%+0.25%-60.6%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0163.5+1.2+1.93%-8.99%33174.82+1451.83+4.58%+56.7%-2.65%-65.7%
'26/03/3162.3+0.2+0.32%-8.7%31722.99-795.17-2.45%+52.9%+2.77%-61.6%
'26/03/3062.1-0.3-0.48%-9.13%32518.16-594.43-1.8%+50.1%+1.32%-59.3%
'26/03/2762.4+0.8+1.3%-7.95%33112.59-225.03-0.68%+49.1%+1.98%-57.1%
'26/03/2661.6-0.3-0.48%-8.4%33337.62-101.49-0.3%+48.7%-0.18%-57.1%
'26/03/2561.9+2.4+4.03%-4.71%33439.11+826.87+2.54%+52.4%+1.49%-57.1%
'26/03/2459.5-0.7-1.16%-5.81%32612.24-110.26-0.34%+51.9%-0.82%-57.7%
'26/03/2360.2-1.1-1.79%-7.5%32722.5-821.38-2.45%+48.2%+0.66%-55.7%
'26/03/2061.3+0.7+1.16%-6.44%33543.88-145.8-0.43%+47.6%+1.59%-54%
'26/03/1960.6+0.3+0.5%-5.97%33689.68-658.9-1.92%+44.7%+2.42%-50.7%
'26/03/1860.3+0.7+1.17%-4.87%34348.58+512.01+1.51%+46.9%-0.34%-51.8%
'26/03/1759.6-1.6-2.61%-7.35%33836.57+494.06+1.48%+49.1%-4.09%-56.4%
'26/03/1661.2+5.5+9.87%+1.8%33342.51-57.81-0.17%+48.8%+10%-47%
'26/03/1355.7-0.3-0.54%+1.25%33400.32-181.54-0.54%+48%0%-46.8%
'26/03/1256-0.1-0.18%+1.07%33581.86-532.33-1.56%+45.7%+1.38%-44.7%
'26/03/1156.1+0.5+0.9%+1.98%34114.19+1342.32+4.1%+51.7%-3.2%-49.7%
'26/03/1055.6+1.9+3.54%+5.59%32771.87+661.45+2.06%+54.8%+1.48%-49.2%
'26/03/0953.7-0.7-1.29%+4.23%32110.42-1489.12-4.43%+48%+3.14%-43.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0654.4-0.6-1.09%+3.09%33599.54-73.4-0.22%+47.6%-0.87%-44.5%
'26/03/0555-0.4-0.72%+2.35%33672.94+844.06+2.57%+51.4%-3.29%-49.1%
'26/03/0455.4-1.1-1.95%+0.35%32828.88-1494.77-4.35%+44.8%+2.4%-44.5%
'26/03/0356.5+2.2+4.05%+4.42%34323.65-771.44-2.2%+41.6%+6.25%-37.2%
'26/03/0254.3-0.1-0.18%+4.23%35095.09-319.4-0.9%+40.4%+0.72%-36.1%
'26/02/2654.4-0.6-1.09%+3.09%35414.49+1.420%+40.4%-1.09%-37.3%
'26/02/2555+0.3+0.55%+3.66%35413.07+712.25+2.05%+43.3%-1.5%-39.6%
'26/02/2454.7-0.5-0.91%+2.72%34700.82+927.56+2.75%+47.2%-3.66%-44.5%
'26/02/2355.2+0.3+0.55%+3.28%33773.26+167.55+0.5%+47.9%+0.05%-44.6%
'26/02/1154.9+0.9+1.67%+5%33605.71+532.74+1.61%+50.3%+0.06%-45.3%
'26/02/1054-0.9-1.64%+3.28%33072.97+668.35+2.06%+53.4%-3.7%-50.1%
'26/02/0954.9+0.4+0.73%+4.04%32404.62+621.7+1.96%+56.4%-1.23%-52.4%
'26/02/0654.500%+4.04%31782.92-18.35-0.06%+56.3%+0.06%-52.3%
'26/02/0554.5-0.5-0.91%+3.09%31801.27-488.54-1.51%+54%+0.6%-50.9%
'26/02/045500%+3.09%32289.81+94.45+0.29%+54.4%-0.29%-51.3%
'26/02/0355+0.2+0.36%+3.47%32195.36+571.33+1.81%+57.2%-1.45%-53.7%
'26/02/0254.8-1.2-2.14%+1.25%31624.03-439.72-1.37%+55%-0.77%-53.8%
'26/01/3056+0.3+0.54%+1.8%32063.75-472.52-1.45%+52.8%+1.99%-51%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2955.7-0.5-0.89%+0.89%32536.27-267.55-0.82%+51.5%-0.07%-50.7%
'26/01/2856.2-1-1.75%-0.87%32803.82+485.9+1.5%+53.8%-3.25%-54.7%
'26/01/2757.2-0.3-0.52%-1.39%32317.92+253.4+0.79%+55%-1.31%-56.4%
'26/01/2657.5+0.5+0.88%-0.53%32064.52+103.01+0.32%+55.5%+0.56%-56.1%
'26/01/2357-0.3-0.52%-1.05%31961.51+215.43+0.68%+56.6%-1.2%-57.6%
'26/01/2257.3+1.7+3.06%+1.98%31746.08+499.71+1.6%+59.1%+1.46%-57.1%
'26/01/2155.6-1.1-1.94%0%31246.37-513.62-1.62%+56.5%-0.32%-56.5%
'26/01/2056.7-2-3.41%-3.41%31759.99+120.7+0.38%+57.1%-3.79%-60.5%
'26/01/1958.7-0.4-0.68%-4.06%31639.29+230.59+0.73%+58.3%-1.41%-62.3%
'26/01/1659.1-0.8-1.34%-5.34%31408.7+598.12+1.94%+61.3%-3.28%-66.7%
'26/01/1559.9+1.1+1.87%-3.57%30810.58-131.2-0.42%+60.7%+2.29%-64.2%
'26/01/1458.8+2.1+3.7%0%30941.78+234.56+0.76%+61.9%+2.94%-61.9%
'26/01/1356.7+5.1+9.88%+9.88%30707.22+139.93+0.46%+62.6%+9.42%-52.7%
'26/01/1251.6+1.1+2.18%+12.3%30567.29+278.33+0.92%+64.1%+1.26%-51.8%
'26/01/0950.5-0.2-0.39%+11.8%30288.96-71.59-0.24%+63.7%-0.15%-51.9%
'26/01/0850.7-0.2-0.39%+11.4%30360.55-74.92-0.25%+63.3%-0.14%-51.9%
'26/01/0750.9+0.1+0.2%+11.6%30435.47-140.83-0.46%+62.6%+0.66%-51%
'26/01/0650.800%+11.6%30576.3+471.26+1.57%+65.1%-1.57%-53.5%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0550.8-1.4-2.68%+8.62%30105.04+755.23+2.57%+69.4%-5.25%-60.8%
'26/01/0252.2+1+1.95%+10.7%29349.81+386.21+1.33%+71.6%+0.62%-60.9%
'25/12/3151.2-0.5-0.97%+9.67%28963.6+256.47+0.89%+73.2%-1.86%-63.5%
'25/12/3051.7+0.7+1.37%+11.2%28707.13-103.76-0.36%+72.5%+1.73%-61.4%
'25/12/2951+0.4+0.79%+12.1%28810.89+254.87+0.89%+74.1%-0.1%-62%
'25/12/2650.6+0.1+0.2%+12.3%28556.02+184.04+0.65%+75.2%-0.45%-62.9%
'25/12/2450.5+0.4+0.8%+13.2%28371.98+61.51+0.22%+75.6%+0.58%-62.4%
'25/12/2350.1-0.3-0.6%+12.5%28310.47+160.83+0.57%+76.6%-1.17%-64.1%
'25/12/2250.4-0.2-0.4%+12.1%28149.64+453.29+1.64%+79.5%-2.04%-67.4%
'25/12/1950.600%+12.1%27696.35+227.82+0.83%+81%-0.83%-68.9%
'25/12/1850.6-0.3-0.59%+11.4%27468.53-56.64-0.21%+80.6%-0.38%-69.2%
'25/12/1750.9+0.9+1.8%+13.4%27525.17-11.49-0.04%+80.5%+1.84%-67.1%
'25/12/1650-0.1-0.2%+13.2%27536.66-330.28-1.19%+78.4%+0.99%-65.2%
'25/12/1550.1-0.1-0.2%+12.9%27866.94-331.08-1.17%+76.3%+0.97%-63.3%
'25/12/1250.2-0.1-0.2%+12.7%28198.02+173.27+0.62%+77.4%-0.82%-64.7%
'25/12/1150.3+0.1+0.2%+12.9%28024.75-375.98-1.32%+75%+1.52%-62.1%
'25/12/1050.2-0.3-0.59%+12.3%28400.73+218.13+0.77%+76.4%-1.36%-64.1%
'25/12/0950.5-0.8-1.56%+10.5%28182.6-121.18-0.43%+75.6%-1.13%-65.1%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0851.3-0.4-0.77%+9.67%28303.78+322.89+1.15%+77.7%-1.92%-68%
'25/12/0551.7-0.3-0.58%+9.04%27980.89+185.18+0.67%+78.8%-1.25%-69.8%
'25/12/045200%+9.04%27795.71+2.67+0.01%+78.9%-0.01%-69.8%
'25/12/0352+0.1+0.19%+9.25%27793.04+228.77+0.83%+80.3%-0.64%-71.1%
'25/12/0251.9+0.7+1.37%+10.7%27564.27+221.74+0.81%+81.8%+0.56%-71.1%
'25/12/0151.2-0.3-0.58%+10.1%27342.53-283.95-1.03%+79.9%+0.45%-69.8%
'25/11/2851.5-0.5-0.96%+9.04%27626.48+71.95+0.26%+80.4%-1.22%-71.4%
'25/11/2752-0.7-1.33%+7.59%27554.53+144.99+0.53%+81.4%-1.86%-73.8%
'25/11/2652.7+1.1+2.13%+9.88%27409.54+497.37+1.85%+84.7%+0.28%-74.8%
'25/11/2551.6-0.4-0.77%+9.04%26912.17+407.93+1.54%+87.6%-2.31%-78.5%
'25/11/2452+1.4+2.77%+12.1%26504.24+69.3+0.26%+88.1%+2.51%-76%
'25/11/2150.6-0.3-0.59%+11.4%26434.94-991.42-3.61%+81.3%+3.02%-69.9%
'25/11/2050.9+0.5+0.99%+12.5%27426.36+846.24+3.18%+87%-2.19%-74.5%
'25/11/1950.4-0.4-0.79%+11.6%26580.12-176-0.66%+85.8%-0.13%-74.2%
'25/11/1850.8-1.2-2.31%+9.04%26756.12-691.19-2.52%+81.1%+0.21%-72.1%
'25/11/1752-0.3-0.57%+8.41%27447.31+49.81+0.18%+81.4%-0.75%-73%
'25/11/1452.3-1-1.88%+6.38%27397.5-506.06-1.81%+78.2%-0.07%-71.8%
'25/11/1353.3-0.7-1.3%+5%27903.56-43.53-0.16%+77.9%-1.14%-72.9%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1254+0.4+0.75%+5.78%27947.09+162.14+0.58%+78.9%+0.17%-73.1%
'25/11/1153.6-0.3-0.56%+5.19%27784.95-84.56-0.3%+78.4%-0.26%-73.2%
'25/11/1053.9+1+1.89%+7.18%27869.51+218.1+0.79%+79.8%+1.1%-72.6%
'25/11/0752.9+0.4+0.76%+8%27651.41-248.04-0.89%+78.2%+1.65%-70.2%
'25/11/0652.5+0.6+1.16%+9.25%27899.45+182.39+0.66%+79.4%+0.5%-70.1%
'25/11/0551.9+0.1+0.19%+9.46%27717.06-399.5-1.42%+76.8%+1.61%-67.3%
'25/11/0451.8+0.6+1.17%+10.7%28116.56-218.03-0.77%+75.4%+1.94%-64.7%
'25/11/0351.2+0.1+0.2%+11%28334.59+101.24+0.36%+76.1%-0.16%-65.1%
'25/10/3151.1+0.1+0.2%+11.2%28233.35-54.18-0.19%+75.7%+0.39%-64.6%
'25/10/3051+0.5+0.99%+12.3%28287.53-7.21-0.03%+75.7%+1.02%-63.4%
'25/10/2950.5-1.8-3.44%+8.41%28294.74+345.63+1.24%+77.9%-4.68%-69.5%
'25/10/2852.3-0.2-0.38%+8%27949.11-44.52-0.16%+77.6%-0.22%-69.6%
'25/10/2752.5+0.3+0.57%+8.62%27993.63+461.37+1.68%+80.6%-1.11%-71.9%
'25/10/2352.2-0.3-0.57%+8%27532.26-116.65-0.42%+79.8%-0.15%-71.8%
'25/10/2252.5+1+1.94%+10.1%27648.91-103.5-0.37%+79.1%+2.31%-69%
'25/10/2151.500%+10.1%27752.41+63.78+0.23%+79.5%-0.23%-69.4%
'25/10/2051.5+0.8+1.58%+11.8%27688.63+386.26+1.41%+82.1%+0.17%-70.2%
'25/10/1750.7+0.2+0.4%+12.3%27302.37-345.5-1.25%+79.8%+1.65%-67.5%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1650.5-0.5-0.98%+11.2%27647.87+372.16+1.36%+82.3%-2.34%-71.1%
'25/10/1551+0.5+0.99%+12.3%27275.71+482.56+1.8%+85.5%-0.81%-73.3%
'25/10/1450.5-0.8-1.56%+10.5%26793.15-130.27-0.48%+84.6%-1.08%-74.1%
'25/10/1351.3-1.2-2.29%+8%26923.42-378.5-1.39%+82.1%-0.9%-74.1%
'25/10/0952.5-0.3-0.57%+7.39%27301.92+238.24+0.88%+83.7%-1.45%-76.3%
'25/10/0852.8-0.5-0.94%+6.38%27063.68-148.27-0.54%+82.7%-0.4%-76.3%
'25/10/0753.3+0.1+0.19%+6.58%27211.95+450.89+1.68%+85.8%-1.49%-79.2%