≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8435 鉅邁 / K線比較(日)

8435 鉅邁

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.200%0.38%53.253.253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40211.5萬58686股/筆53.181.9910.110.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262.14萬32365張/筆53.23-0.1 (-0.19%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均72分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 08/06 16:40)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/06 16:39)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0553.200%0%49712.04+1236.3+2.55%+2.55%-2.55%-2.55%
'26/10/0253.2-0.1-0.19%-0.19%48475.74+122.25+0.25%+2.81%-0.44%-3%
'26/10/0153.3-0.1-0.19%-0.37%48353.49+413.36+0.86%+3.7%-1.05%-4.07%
'26/09/3053.4+0.4+0.75%+0.38%47940.13+308.17+0.65%+4.37%+0.1%-3.99%
'26/09/2953+0.1+0.19%+0.57%47631.96-392.64-0.82%+3.51%+1.01%-2.95%
'26/09/2452.9+0.1+0.19%+0.76%48024.6-132.69-0.28%+3.23%+0.47%-2.47%
'26/09/2352.8-0.1-0.19%+0.57%48157.29+357.12+0.75%+4%-0.94%-3.43%
'26/09/2252.9-0.2-0.38%+0.19%47800.17+81.33+0.17%+4.18%-0.55%-3.99%
'26/09/2153.100%+0.19%47718.84+538.09+1.14%+5.37%-1.14%-5.18%
'26/09/1853.1+0.1+0.19%+0.38%47180.75+892.75+1.93%+7.4%-1.74%-7.02%
'26/09/1753+0.1+0.19%+0.57%46288+439.1+0.96%+8.43%-0.77%-7.86%
'26/09/1652.9-0.1-0.19%+0.38%45848.9+337.41+0.74%+9.23%-0.93%-8.85%
'26/09/1553-0.2-0.38%0%45511.49-351.03-0.77%+8.39%+0.39%-8.39%
'26/09/1453.200%0%45862.52-322.33-0.7%+7.64%+0.7%-7.64%
'26/09/1153.2+0.3+0.57%+0.57%46184.85-755.64-1.61%+5.9%+2.18%-5.34%
'26/09/1052.9-0.8-1.49%-0.93%46940.49-242.87-0.51%+5.36%-0.98%-6.29%
'26/09/0953.7+0.3+0.56%-0.37%47183.36+77.58+0.16%+5.53%+0.4%-5.91%
'26/09/0853.4-0.1-0.19%-0.56%47105.78-220.49-0.47%+5.04%+0.28%-5.6%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0753.5+0.1+0.19%-0.37%47326.27+775.14+1.67%+6.79%-1.48%-7.16%
'26/09/0453.400%-0.37%46551.13+693.47+1.51%+8.41%-1.51%-8.78%
'26/09/0353.4-0.3-0.56%-0.93%45857.66-307.06-0.67%+7.68%+0.11%-8.62%
'26/09/0253.7+0.1+0.19%-0.75%46164.72-784-1.67%+5.89%+1.86%-6.63%
'26/09/0153.6+0.1+0.19%-0.56%46948.72+820.25+1.78%+7.77%-1.59%-8.33%
'26/08/3153.500%-0.56%46128.47-202.98-0.44%+7.3%+0.44%-7.86%
'26/08/2853.500%-0.56%46331.45+356.23+0.77%+8.13%-0.77%-8.69%
'26/08/2753.5-0.1-0.19%-0.75%45975.22+142.6+0.31%+8.46%-0.5%-9.21%
'26/08/2653.6+0.8+1.52%+0.76%45832.62+663.16+1.47%+10.1%+0.05%-9.3%
'26/08/2552.8-0.7-1.31%-0.56%45169.46+407.14+0.91%+11.1%-2.22%-11.6%
'26/08/2453.5-0.4-0.74%-1.3%44762.32-461.97-1.02%+9.92%+0.28%-11.2%
'26/08/2153.9+0.1+0.19%-1.12%45224.29+290.55+0.65%+10.6%-0.46%-11.7%
'26/08/2053.8+0.3+0.56%-0.56%44933.74+214.39+0.48%+11.2%+0.08%-11.7%
'26/08/1953.5+0.2+0.38%-0.19%44719.35-589.33-1.3%+9.72%+1.68%-9.91%
'26/08/1853.3-0.3-0.56%-0.75%45308.68-548.59-1.2%+8.41%+0.64%-9.15%
'26/08/1753.6+0.5+0.94%+0.19%45857.27+46.26+0.1%+8.52%+0.84%-8.33%
'26/08/1453.1-0.8-1.48%-1.3%45811.01-210.47-0.46%+8.02%-1.02%-9.32%
'26/08/1353.9-0.1-0.19%-1.48%46021.48+503.41+1.11%+9.21%-1.3%-10.7%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1254+0.4+0.75%-0.75%45518.07+397.35+0.88%+10.2%-0.13%-10.9%
'26/08/1153.6-0.2-0.37%-1.12%45120.72+191.96+0.43%+10.6%-0.8%-11.8%
'26/08/1053.8-0.2-0.37%-1.48%44928.76+702.85+1.59%+12.4%-1.96%-13.9%
'26/08/0754+1.6+3.05%+1.53%44225.91-170.79-0.38%+12%+3.43%-10.4%
'26/08/0652.4+0.2+0.38%+1.92%44396.7-214.9-0.48%+11.4%+0.86%-9.52%
'26/08/0552.200%+1.92%44611.6+1250.94+2.88%+14.6%-2.88%-12.7%
'26/08/0452.200%+1.92%43360.66-25.75-0.06%+14.6%+0.06%-12.7%
'26/08/0352.2-0.5-0.95%+0.95%43386.41+266.66+0.62%+15.3%-1.57%-14.3%
'26/07/3152.7+0.6+1.15%+2.11%43119.75+3186.45+7.98%+24.5%-6.83%-22.4%
'26/07/3052.100%+2.11%39933.3-105.88-0.26%+24.2%+0.26%-22%
'26/07/2952.1-0.2-0.38%+1.72%40039.18-1564.18-3.76%+19.5%+3.38%-17.8%
'26/07/2852.3-0.4-0.76%+0.95%41603.36-2030.83-4.65%+13.9%+3.89%-13%
'26/07/2752.7-0.1-0.19%+0.76%43634.19-20.65-0.05%+13.9%-0.14%-13.1%
'26/07/2452.8-0.1-0.19%+0.57%43654.84-1195.97-2.67%+10.8%+2.48%-10.3%
'26/07/2352.9+0.2+0.38%+0.95%44850.81+25.03+0.06%+10.9%+0.32%-9.95%
'26/07/2252.7-0.1-0.19%+0.76%44825.78+592.91+1.34%+12.4%-1.53%-11.6%
'26/07/2152.8+0.3+0.57%+1.33%44232.87+1783.17+4.2%+17.1%-3.63%-15.8%
'26/07/2052.5-0.1-0.19%+1.14%42449.7-221.57-0.52%+16.5%+0.33%-15.4%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1752.6-0.5-0.94%+0.19%42671.27-2953.71-6.47%+8.96%+5.53%-8.77%
'26/07/1653.100%+0.19%45624.98-6.61-0.01%+8.94%+0.01%-8.75%
'26/07/1553.1+0.2+0.38%+0.57%45631.59+893.64+2%+11.1%-1.62%-10.6%
'26/07/1452.9-0.4-0.75%-0.19%44737.95-642.57-1.42%+9.54%+0.67%-9.73%
'26/07/1353.3-0.1-0.19%-0.37%45380.52+25.91+0.06%+9.61%-0.25%-9.98%
'26/07/0953.4+0.8+1.52%+1.14%45354.61-379.8-0.83%+8.7%+2.35%-7.56%
'26/07/0852.6-0.2-0.38%+0.76%45734.41+255.3+0.56%+9.31%-0.94%-8.55%
'26/07/0752.8-0.5-0.94%-0.19%45479.11-1077.28-2.31%+6.78%+1.37%-6.97%
'26/07/0653.3+0.2+0.38%+0.19%46556.39-224.23-0.48%+6.27%+0.86%-6.08%
'26/07/0353.1+0.5+0.95%+1.14%46780.62+36.46+0.08%+6.35%+0.87%-5.21%
'26/07/0252.6+0.3+0.57%+1.72%46744.16-274.83-0.58%+5.73%+1.15%-4.01%
'26/07/0152.3-0.5-0.95%+0.76%47018.99+893.08+1.94%+7.77%-2.89%-7.02%
'26/06/3052.8+0.3+0.57%+1.33%46125.91+1126.01+2.5%+10.5%-1.93%-9.14%
'26/06/2952.5-0.2-0.38%+0.95%44999.9+428.14+0.96%+11.5%-1.34%-10.6%
'26/06/2652.7-0.4-0.75%+0.19%44571.76-1683.5-3.64%+7.47%+2.89%-7.28%
'26/06/2553.1-0.3-0.56%-0.37%46255.26+211.66+0.46%+7.97%-1.02%-8.34%
'26/06/2453.4+0.4+0.75%+0.38%46043.6-1057.05-2.24%+5.54%+2.99%-5.17%
'26/06/2353-0.6-1.12%-0.75%47100.65-640.86-1.34%+4.13%+0.22%-4.87%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2253.6-0.4-0.74%-1.48%47741.51+1276.31+2.75%+6.99%-3.49%-8.47%
'26/06/1854+0.1+0.19%-1.3%46465.2+587.81+1.28%+8.36%-1.09%-9.66%
'26/06/1753.900%-1.3%45877.39+68.2+0.15%+8.52%-0.15%-9.82%
'26/06/1653.9+0.1+0.19%-1.12%45809.19+412.2+0.91%+9.51%-0.72%-10.6%
'26/06/1553.8+0.2+0.37%-0.75%45396.99+1227.95+2.78%+12.5%-2.41%-13.3%
'26/06/1256.8+0.1+0.18%-0.53%44169.04+1019.58+2.36%+15.2%-2.18%-15.7%
'26/06/1156.7+0.3+0.53%0%43149.46-76.08-0.18%+15%+0.71%-15%
'26/06/1056.4-0.6-1.05%-1.05%43225.54-1478.9-3.31%+11.2%+2.26%-12.3%
'26/06/0957+0.4+0.71%-0.35%44704.44+1201.66+2.76%+14.3%-2.05%-14.6%
'26/06/0856.6-0.5-0.88%-1.23%43502.78-1568.16-3.48%+10.3%+2.6%-11.5%
'26/06/0557.1+0.9+1.6%+0.36%45070.94-606.52-1.33%+8.83%+2.93%-8.48%
'26/06/0456.2+0.9+1.63%+1.99%45677.46-781.7-1.68%+7%+3.31%-5.01%
'26/06/0355.300%+1.99%46459.16+901.85+1.98%+9.12%-1.98%-7.13%
'26/06/0255.3-0.7-1.25%+0.71%45557.31+219.4+0.48%+9.65%-1.73%-8.93%
'26/06/015600%+0.71%45337.91+604.97+1.35%+11.1%-1.35%-10.4%
'26/05/2956+1.3+2.38%+3.11%44732.94+1096.5+2.51%+13.9%-0.13%-10.8%
'26/05/2854.700%+3.11%43636.44-620.36-1.4%+12.3%+1.4%-9.22%
'26/05/2754.700%+3.11%44256.8+731.43+1.68%+14.2%-1.68%-11.1%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2654.7-0.1-0.18%+2.92%43525.37-119.03-0.27%+13.9%+0.09%-11%
'26/05/2554.8-0.7-1.26%+1.62%43644.4+1376.43+3.26%+17.6%-4.52%-16%
'26/05/2255.5-0.3-0.54%+1.08%42267.97+899.76+2.18%+20.2%-2.72%-19.1%
'26/05/2155.8-0.4-0.71%+0.36%41368.21+1347.39+3.37%+24.2%-4.08%-23.9%
'26/05/2056.2+0.2+0.36%+0.71%40020.82-154.74-0.39%+23.7%+0.75%-23%
'26/05/1956+0.4+0.72%+1.44%40175.56-716.26-1.75%+21.6%+2.47%-20.1%
'26/05/1855.6-0.3-0.54%+0.89%40891.82-280.54-0.68%+20.7%+0.14%-19.8%
'26/05/1555.9+0.1+0.18%+1.08%41172.36-579.39-1.39%+19.1%+1.57%-18%
'26/05/1455.8+0.1+0.18%+1.26%41751.75+377.25+0.91%+20.2%-0.73%-18.9%
'26/05/1355.700%+1.26%41374.5-523.82-1.25%+18.6%+1.25%-17.4%
'26/05/1255.700%+1.26%41898.32+108.26+0.26%+19%-0.26%-17.7%
'26/05/1155.7-0.3-0.54%+0.71%41790.06+186.12+0.45%+19.5%-0.99%-18.8%
'26/05/0856-0.2-0.36%+0.36%41603.94-329.84-0.79%+18.5%+0.43%-18.2%
'26/05/0756.2-0.2-0.35%0%41933.78+794.93+1.93%+20.8%-2.28%-20.8%
'26/05/0656.4+0.4+0.71%+0.71%41138.85+369.56+0.91%+21.9%-0.2%-21.2%
'26/05/055600%+0.71%40769.29+64.15+0.16%+22.1%-0.16%-21.4%
'26/05/0456+0.4+0.72%+1.44%40705.14+1778.51+4.57%+27.7%-3.85%-26.3%
'26/04/3055.600%+1.44%38926.63-376.87-0.96%+26.5%+0.96%-25%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2955.6-0.1-0.18%+1.26%39303.5-218.23-0.55%+25.8%+0.37%-24.5%
'26/04/2855.7+0.1+0.18%+1.44%39521.73-94.9-0.24%+25.5%+0.42%-24%
'26/04/2755.6-0.7-1.24%+0.18%39616.63+684.23+1.76%+27.7%-3%-27.5%
'26/04/2456.3-0.5-0.88%-0.7%38932.4+1218.25+3.23%+31.8%-4.11%-32.5%
'26/04/2356.8-0.2-0.35%-1.05%37714.15-164.32-0.43%+31.2%+0.08%-32.3%
'26/04/2257+0.2+0.35%-0.7%37878.47+273.36+0.73%+32.2%-0.38%-32.9%
'26/04/2156.8-0.1-0.18%-0.88%37605.11+646.31+1.75%+34.5%-1.93%-35.4%
'26/04/2056.9-1-1.73%-2.59%36958.8+154.46+0.42%+35.1%-2.15%-37.7%
'26/04/1757.9+0.4+0.7%-1.91%36804.34-327.68-0.88%+33.9%+1.58%-35.8%
'26/04/1657.5+0.2+0.35%-1.57%37132.02+409.88+1.12%+35.4%-0.77%-36.9%
'26/04/1557.3+0.3+0.53%-1.05%36722.14+426.02+1.17%+37%-0.64%-38%
'26/04/1457+0.2+0.35%-0.7%36296.12+838.83+2.37%+40.2%-2.02%-40.9%
'26/04/1356.8-0.2-0.35%-1.05%35457.29+39.46+0.11%+40.4%-0.46%-41.4%
'26/04/105700%-1.05%35417.83+556.67+1.6%+42.6%-1.6%-43.7%
'26/04/0957+0.2+0.35%-0.7%34861.16+99.78+0.29%+43%+0.06%-43.7%
'26/04/0856.8+0.3+0.53%-0.18%34761.38+1531.56+4.61%+49.6%-4.08%-49.8%
'26/04/0756.5-0.3-0.53%-0.7%33229.82+657.39+2.02%+52.6%-2.55%-53.3%
'26/04/0256.8-0.4-0.7%-1.4%32572.43-602.39-1.82%+49.8%+1.12%-51.2%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0157.2+0.6+1.06%-0.35%33174.82+1451.83+4.58%+56.7%-3.52%-57.1%
'26/03/3156.6-0.2-0.35%-0.7%31722.99-795.17-2.45%+52.9%+2.1%-53.6%
'26/03/3056.8+0.4+0.71%0%32518.16-594.43-1.8%+50.1%+2.51%-50.1%
'26/03/2756.4-0.8-1.4%-1.4%33112.59-225.03-0.68%+49.1%-0.72%-50.5%
'26/03/2657.200%-1.4%33337.62-101.49-0.3%+48.7%+0.3%-50.1%
'26/03/2557.2+0.5+0.88%-0.53%33439.11+826.87+2.54%+52.4%-1.66%-53%
'26/03/2456.7-0.2-0.35%-0.88%32612.24-110.26-0.34%+51.9%-0.01%-52.8%
'26/03/2356.9-1.1-1.9%-2.76%32722.5-821.38-2.45%+48.2%+0.55%-51%
'26/03/2058+0.9+1.58%-1.23%33543.88-145.8-0.43%+47.6%+2.01%-48.8%
'26/03/1957.1-0.5-0.87%-2.08%33689.68-658.9-1.92%+44.7%+1.05%-46.8%
'26/03/1857.6+0.7+1.23%-0.88%34348.58+512.01+1.51%+46.9%-0.28%-47.8%
'26/03/1756.9+0.7+1.25%+0.36%33836.57+494.06+1.48%+49.1%-0.23%-48.7%
'26/03/1656.2-0.1-0.18%+0.18%33342.51-57.81-0.17%+48.8%-0.01%-48.7%
'26/03/1356.3-0.2-0.35%-0.18%33400.32-181.54-0.54%+48%+0.19%-48.2%
'26/03/1256.5-0.6-1.05%-1.23%33581.86-532.33-1.56%+45.7%+0.51%-46.9%
'26/03/1157.1+0.2+0.35%-0.88%34114.19+1342.32+4.1%+51.7%-3.75%-52.6%
'26/03/1056.9+0.3+0.53%-0.35%32771.87+661.45+2.06%+54.8%-1.53%-55.2%
'26/03/0956.6-0.7-1.22%-1.57%32110.42-1489.12-4.43%+48%+3.21%-49.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0657.300%-1.57%33599.54-73.4-0.22%+47.6%+0.22%-49.2%
'26/03/0557.3+0.8+1.42%-0.18%33672.94+844.06+2.57%+51.4%-1.15%-51.6%
'26/03/0456.5-2.2-3.75%-3.92%32828.88-1494.77-4.35%+44.8%+0.6%-48.8%
'26/03/0358.7-1.1-1.84%-5.69%34323.65-771.44-2.2%+41.6%+0.36%-47.3%
'26/03/0259.8-0.3-0.5%-6.16%35095.09-319.4-0.9%+40.4%+0.4%-46.5%
'26/02/2660.1+2.8+4.89%-1.57%35414.49+1.420%+40.4%+4.89%-41.9%
'26/02/2557.3+0.3+0.53%-1.05%35413.07+712.25+2.05%+43.3%-1.52%-44.3%
'26/02/2457+0.5+0.88%-0.18%34700.82+927.56+2.75%+47.2%-1.87%-47.4%
'26/02/2356.5+1.2+2.17%+1.99%33773.26+167.55+0.5%+47.9%+1.67%-45.9%
'26/02/1155.3+0.2+0.36%+2.36%33605.71+532.74+1.61%+50.3%-1.25%-48%
'26/02/1055.1-1.1-1.96%+0.36%33072.97+668.35+2.06%+53.4%-4.02%-53.1%
'26/02/0956.2+1.2+2.18%+2.55%32404.62+621.7+1.96%+56.4%+0.22%-53.9%
'26/02/0655+1.6+3%+5.62%31782.92-18.35-0.06%+56.3%+3.06%-50.7%
'26/02/0553.4-0.5-0.93%+4.64%31801.27-488.54-1.51%+54%+0.58%-49.3%
'26/02/0453.9+0.6+1.13%+5.82%32289.81+94.45+0.29%+54.4%+0.84%-48.6%
'26/02/0353.3+0.1+0.19%+6.02%32195.36+571.33+1.81%+57.2%-1.62%-51.2%
'26/02/0253.2-0.3-0.56%+5.42%31624.03-439.72-1.37%+55%+0.81%-49.6%
'26/01/3053.5-0.3-0.56%+4.83%32063.75-472.52-1.45%+52.8%+0.89%-48%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2953.8-0.2-0.37%+4.44%32536.27-267.55-0.82%+51.5%+0.45%-47.1%
'26/01/285400%+4.44%32803.82+485.9+1.5%+53.8%-1.5%-49.4%
'26/01/2754-0.1-0.18%+4.25%32317.92+253.4+0.79%+55%-0.97%-50.8%
'26/01/2654.1+0.1+0.19%+4.44%32064.52+103.01+0.32%+55.5%-0.13%-51.1%
'26/01/2354+0.2+0.37%+4.83%31961.51+215.43+0.68%+56.6%-0.31%-51.8%
'26/01/2253.8-0.1-0.19%+4.64%31746.08+499.71+1.6%+59.1%-1.79%-54.5%
'26/01/2153.9-0.2-0.37%+4.25%31246.37-513.62-1.62%+56.5%+1.25%-52.3%
'26/01/2054.1-0.3-0.55%+3.68%31759.99+120.7+0.38%+57.1%-0.93%-53.4%
'26/01/1954.4+0.2+0.37%+4.06%31639.29+230.59+0.73%+58.3%-0.36%-54.2%
'26/01/1654.2+0.5+0.93%+5.03%31408.7+598.12+1.94%+61.3%-1.01%-56.3%
'26/01/1553.7-0.2-0.37%+4.64%30810.58-131.2-0.42%+60.7%+0.05%-56%
'26/01/1453.9+0.8+1.51%+6.21%30941.78+234.56+0.76%+61.9%+0.75%-55.7%
'26/01/1353.1+0.1+0.19%+6.42%30707.22+139.93+0.46%+62.6%-0.27%-56.2%
'26/01/125300%+6.42%30567.29+278.33+0.92%+64.1%-0.92%-57.7%
'26/01/0953+0.2+0.38%+6.82%30288.96-71.59-0.24%+63.7%+0.62%-56.9%
'26/01/0852.8+0.4+0.76%+7.63%30360.55-74.92-0.25%+63.3%+1.01%-55.7%
'26/01/0752.4+0.1+0.19%+7.84%30435.47-140.83-0.46%+62.6%+0.65%-54.7%
'26/01/0652.3+0.2+0.38%+8.25%30576.3+471.26+1.57%+65.1%-1.19%-56.9%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0552.1-1.4-2.62%+5.42%30105.04+755.23+2.57%+69.4%-5.19%-64%
'26/01/0253.5+0.3+0.56%+6.02%29349.81+386.21+1.33%+71.6%-0.77%-65.6%
'25/12/3153.2+0.1+0.19%+6.21%28963.6+256.47+0.89%+73.2%-0.7%-67%
'25/12/3053.1-0.1-0.19%+6.02%28707.13-103.76-0.36%+72.5%+0.17%-66.5%
'25/12/2953.2-0.1-0.19%+5.82%28810.89+254.87+0.89%+74.1%-1.08%-68.3%
'25/12/2653.300%+5.82%28556.02+184.04+0.65%+75.2%-0.65%-69.4%
'25/12/2453.3+0.3+0.57%+6.42%28371.98+61.51+0.22%+75.6%+0.35%-69.2%
'25/12/2353-0.9-1.67%+4.64%28310.47+160.83+0.57%+76.6%-2.24%-72%
'25/12/2253.9+0.4+0.75%+5.42%28149.64+453.29+1.64%+79.5%-0.89%-74.1%
'25/12/1953.5+0.2+0.38%+5.82%27696.35+227.82+0.83%+81%-0.45%-75.2%
'25/12/1853.3+0.3+0.57%+6.42%27468.53-56.64-0.21%+80.6%+0.78%-74.2%
'25/12/1753-0.5-0.93%+5.42%27525.17-11.49-0.04%+80.5%-0.89%-75.1%
'25/12/1653.5+0.7+1.33%+6.82%27536.66-330.28-1.19%+78.4%+2.52%-71.6%
'25/12/1552.8-0.1-0.19%+6.62%27866.94-331.08-1.17%+76.3%+0.98%-69.7%
'25/12/1252.900%+6.62%28198.02+173.27+0.62%+77.4%-0.62%-70.8%
'25/12/1152.9+0.1+0.19%+6.82%28024.75-375.98-1.32%+75%+1.51%-68.2%
'25/12/1052.8+0.3+0.57%+7.43%28400.73+218.13+0.77%+76.4%-0.2%-69%
'25/12/0952.5-0.9-1.69%+5.62%28182.6-121.18-0.43%+75.6%-1.26%-70%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0853.400%+5.62%28303.78+322.89+1.15%+77.7%-1.15%-72%
'25/12/0553.4-0.2-0.37%+5.22%27980.89+185.18+0.67%+78.8%-1.04%-73.6%
'25/12/0453.600%+5.22%27795.71+2.67+0.01%+78.9%-0.01%-73.6%
'25/12/0353.6-0.1-0.19%+5.03%27793.04+228.77+0.83%+80.3%-1.02%-75.3%
'25/12/0253.7+0.1+0.19%+5.22%27564.27+221.74+0.81%+81.8%-0.62%-76.6%
'25/12/0153.6+0.1+0.19%+5.42%27342.53-283.95-1.03%+79.9%+1.22%-74.5%
'25/11/2853.5+0.1+0.19%+5.62%27626.48+71.95+0.26%+80.4%-0.07%-74.8%
'25/11/2753.4-0.1-0.19%+5.42%27554.53+144.99+0.53%+81.4%-0.72%-75.9%
'25/11/2653.5+0.6+1.13%+6.62%27409.54+497.37+1.85%+84.7%-0.72%-78.1%
'25/11/2552.9+0.6+1.15%+7.84%26912.17+407.93+1.54%+87.6%-0.39%-79.7%
'25/11/2452.3+0.3+0.58%+8.46%26504.24+69.3+0.26%+88.1%+0.32%-79.6%
'25/11/2152+0.4+0.78%+9.3%26434.94-991.42-3.61%+81.3%+4.39%-72%
'25/11/2051.6+0.5+0.98%+10.4%27426.36+846.24+3.18%+87%-2.2%-76.7%
'25/11/1951.1-0.5-0.97%+9.3%26580.12-176-0.66%+85.8%-0.31%-76.5%
'25/11/1851.6-0.8-1.53%+7.63%26756.12-691.19-2.52%+81.1%+0.99%-73.5%
'25/11/1752.4-1.1-2.06%+5.42%27447.31+49.81+0.18%+81.4%-2.24%-76%
'25/11/1453.5-0.3-0.56%+4.83%27397.5-506.06-1.81%+78.2%+1.25%-73.3%
'25/11/1353.8+0.8+1.51%+6.42%27903.56-43.53-0.16%+77.9%+1.67%-71.5%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1253+1.1+2.12%+8.67%27947.09+162.14+0.58%+78.9%+1.54%-70.2%
'25/11/1151.9+0.4+0.78%+9.51%27784.95-84.56-0.3%+78.4%+1.08%-68.9%
'25/11/1051.5-1.1-2.09%+7.22%27869.51+218.1+0.79%+79.8%-2.88%-72.6%
'25/11/0752.6-0.1-0.19%+7.02%27651.41-248.04-0.89%+78.2%+0.7%-71.2%
'25/11/0652.7+0.7+1.35%+8.46%27899.45+182.39+0.66%+79.4%+0.69%-70.9%
'25/11/0552-0.1-0.19%+8.25%27717.06-399.5-1.42%+76.8%+1.23%-68.6%
'25/11/0452.1+0.1+0.19%+8.46%28116.56-218.03-0.77%+75.4%+0.96%-67%
'25/11/0352+1.9+3.79%+12.6%28334.59+101.24+0.36%+76.1%+3.43%-63.5%
'25/10/3150.1-0.8-1.57%+10.8%28233.35-54.18-0.19%+75.7%-1.38%-64.9%
'25/10/3050.9-0.5-0.97%+9.73%28287.53-7.21-0.03%+75.7%-0.94%-66%
'25/10/2951.4-1.2-2.28%+7.22%28294.74+345.63+1.24%+77.9%-3.52%-70.6%
'25/10/2852.6-1-1.87%+5.22%27949.11-44.52-0.16%+77.6%-1.71%-72.4%
'25/10/2753.6-0.4-0.74%+4.44%27993.63+461.37+1.68%+80.6%-2.42%-76.1%
'25/10/2354+0.4+0.75%+5.22%27532.26-116.65-0.42%+79.8%+1.17%-74.6%
'25/10/2253.600%+5.22%27648.91-103.5-0.37%+79.1%+0.37%-73.9%
'25/10/2153.600%+5.22%27752.41+63.78+0.23%+79.5%-0.23%-74.3%
'25/10/2053.6-0.2-0.37%+4.83%27688.63+386.26+1.41%+82.1%-1.78%-77.2%
'25/10/1753.8+0.4+0.75%+5.62%27302.37-345.5-1.25%+79.8%+2%-74.2%
交易
日期		8435 鉅邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1653.4-0.1-0.19%+5.42%27647.87+372.16+1.36%+82.3%-1.55%-76.8%
'25/10/1553.5-0.6-1.11%+4.25%27275.71+482.56+1.8%+85.5%-2.91%-81.3%
'25/10/1454.1+0.1+0.19%+4.44%26793.15-130.27-0.48%+84.6%+0.67%-80.2%
'25/10/1354-0.5-0.92%+3.49%26923.42-378.5-1.39%+82.1%+0.47%-78.6%
'25/10/0954.5-2.5-4.39%-1.05%27301.92+238.24+0.88%+83.7%-5.27%-84.7%
'25/10/0857+0.2+0.35%-0.7%27063.68-148.27-0.54%+82.7%+0.89%-83.4%
'25/10/0756.8-1.5-2.57%-3.26%27211.95+450.89+1.68%+85.8%-4.25%-89%