≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / K線比較(日)

8436 大江

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104+0.5+0.48%2.4%104.5104.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0471.08億9711.08張/筆103.41.511.130.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4935,145萬583846張/筆104.4-1 (-0.95%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.48%)

財報評分: 最新68分 / 平均70分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05104.5+0.5+0.48%+0.48%49712.04+1236.3+2.55%+2.55%-2.07%-2.07%
'26/10/02104-1-0.95%-0.48%48475.74+122.25+0.25%+2.81%-1.2%-3.29%
'26/10/01105-1.5-1.41%-1.88%48353.49+413.36+0.86%+3.7%-2.27%-5.57%
'26/09/30106.5+1+0.95%-0.95%47940.13+308.17+0.65%+4.37%+0.3%-5.31%
'26/09/29105.5+0.5+0.48%-0.48%47631.96-392.64-0.82%+3.51%+1.3%-3.99%
'26/09/2410500%-0.48%48024.6-132.69-0.28%+3.23%+0.28%-3.7%
'26/09/23105-1-0.94%-1.42%48157.29+357.12+0.75%+4%-1.69%-5.41%
'26/09/22106+2+1.92%+0.48%47800.17+81.33+0.17%+4.18%+1.75%-3.7%
'26/09/21104+0.5+0.48%+0.97%47718.84+538.09+1.14%+5.37%-0.66%-4.4%
'26/09/18103.5-0.5-0.48%+0.48%47180.75+892.75+1.93%+7.4%-2.41%-6.92%
'26/09/17104+0.5+0.48%+0.97%46288+439.1+0.96%+8.43%-0.48%-7.46%
'26/09/16103.5-1.5-1.43%-0.48%45848.9+337.41+0.74%+9.23%-2.17%-9.71%
'26/09/15105-0.5-0.47%-0.95%45511.49-351.03-0.77%+8.39%+0.3%-9.34%
'26/09/14105.5-1-0.94%-1.88%45862.52-322.33-0.7%+7.64%-0.24%-9.52%
'26/09/11106.5-1-0.93%-2.79%46184.85-755.64-1.61%+5.9%+0.68%-8.7%
'26/09/10107.5-0.5-0.46%-3.24%46940.49-242.87-0.51%+5.36%+0.05%-8.6%
'26/09/09108-1-0.92%-4.13%47183.36+77.58+0.16%+5.53%-1.08%-9.66%
'26/09/08109-1-0.91%-5%47105.78-220.49-0.47%+5.04%-0.44%-10%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07110-2.5-2.22%-7.11%47326.27+775.14+1.67%+6.79%-3.89%-13.9%
'26/09/04112.5+0.5+0.45%-6.7%46551.13+693.47+1.51%+8.41%-1.06%-15.1%
'26/09/03112-2-1.75%-8.33%45857.66-307.06-0.67%+7.68%-1.08%-16%
'26/09/02114-1.5-1.3%-9.52%46164.72-784-1.67%+5.89%+0.37%-15.4%
'26/09/01115.5-4.5-3.75%-12.9%46948.72+820.25+1.78%+7.77%-5.53%-20.7%
'26/08/31126+0.5+0.4%-12%46128.47-202.98-0.44%+7.3%+0.84%-19.2%
'26/08/28125.5-1-0.79%-12.6%46331.45+356.23+0.77%+8.13%-1.56%-20.8%
'26/08/27126.500%-12.6%45975.22+142.6+0.31%+8.46%-0.31%-21.1%
'26/08/26126.5+2+1.61%-11.2%45832.62+663.16+1.47%+10.1%+0.14%-21.3%
'26/08/25124.5+0.5+0.4%-10.9%45169.46+407.14+0.91%+11.1%-0.51%-21.9%
'26/08/24124-1.5-1.2%-12%44762.32-461.97-1.02%+9.92%-0.18%-21.9%
'26/08/21125.5+0.5+0.4%-11.6%45224.29+290.55+0.65%+10.6%-0.25%-22.2%
'26/08/20125+1+0.81%-10.9%44933.74+214.39+0.48%+11.2%+0.33%-22.1%
'26/08/19124-0.5-0.4%-11.2%44719.35-589.33-1.3%+9.72%+0.9%-21%
'26/08/18124.5+1.5+1.22%-10.2%45308.68-548.59-1.2%+8.41%+2.42%-18.6%
'26/08/17123+3+2.5%-7.92%45857.27+46.26+0.1%+8.52%+2.4%-16.4%
'26/08/14120-2.5-2.04%-9.8%45811.01-210.47-0.46%+8.02%-1.58%-17.8%
'26/08/13122.5-2-1.61%-11.2%46021.48+503.41+1.11%+9.21%-2.72%-20.5%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12124.5-1.5-1.19%-12.3%45518.07+397.35+0.88%+10.2%-2.07%-22.5%
'26/08/11126+0.5+0.4%-12%45120.72+191.96+0.43%+10.6%-0.03%-22.6%
'26/08/10125.5+8.5+7.26%-5.56%44928.76+702.85+1.59%+12.4%+5.67%-18%
'26/08/07117-2.5-2.09%-7.53%44225.91-170.79-0.38%+12%-1.71%-19.5%
'26/08/06119.5+5+4.37%-3.49%44396.7-214.9-0.48%+11.4%+4.85%-14.9%
'26/08/05114.5+1+0.88%-2.64%44611.6+1250.94+2.88%+14.6%-2%-17.3%
'26/08/04113.5+0.5+0.44%-2.21%43360.66-25.75-0.06%+14.6%+0.5%-16.8%
'26/08/0311300%-2.21%43386.41+266.66+0.62%+15.3%-0.62%-17.5%
'26/07/31113+1+0.89%-1.34%43119.75+3186.45+7.98%+24.5%-7.09%-25.8%
'26/07/30112-1.5-1.32%-2.64%39933.3-105.88-0.26%+24.2%-1.06%-26.8%
'26/07/29113.5-1.5-1.3%-3.91%40039.18-1564.18-3.76%+19.5%+2.46%-23.4%
'26/07/28115-0.5-0.43%-4.33%41603.36-2030.83-4.65%+13.9%+4.22%-18.3%
'26/07/27115.5-1.5-1.28%-5.56%43634.19-20.65-0.05%+13.9%-1.23%-19.4%
'26/07/24117+1+0.86%-4.74%43654.84-1195.97-2.67%+10.8%+3.53%-15.6%
'26/07/23116+1.5+1.31%-3.49%44850.81+25.03+0.06%+10.9%+1.25%-14.4%
'26/07/22114.5-1-0.87%-4.33%44825.78+592.91+1.34%+12.4%-2.21%-16.7%
'26/07/21115.5+1.5+1.32%-3.07%44232.87+1783.17+4.2%+17.1%-2.88%-20.2%
'26/07/20114-1-0.87%-3.91%42449.7-221.57-0.52%+16.5%-0.35%-20.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17115-0.5-0.43%-4.33%42671.27-2953.71-6.47%+8.96%+6.04%-13.3%
'26/07/16115.500%-4.33%45624.98-6.61-0.01%+8.94%+0.01%-13.3%
'26/07/15115.5+2+1.76%-2.64%45631.59+893.64+2%+11.1%-0.24%-13.8%
'26/07/14113.5+1.5+1.34%-1.34%44737.95-642.57-1.42%+9.54%+2.76%-10.9%
'26/07/13112-3-2.61%-3.91%45380.52+25.91+0.06%+9.61%-2.67%-13.5%
'26/07/09115+4+3.6%-0.45%45354.61-379.8-0.83%+8.7%+4.43%-9.15%
'26/07/08111-2-1.77%-2.21%45734.41+255.3+0.56%+9.31%-2.33%-11.5%
'26/07/07113-1.5-1.31%-3.49%45479.11-1077.28-2.31%+6.78%+1%-10.3%
'26/07/06114.5-0.5-0.43%-3.91%46556.39-224.23-0.48%+6.27%+0.05%-10.2%
'26/07/03115+2+1.77%-2.21%46780.62+36.46+0.08%+6.35%+1.69%-8.56%
'26/07/0211300%-2.21%46744.16-274.83-0.58%+5.73%+0.58%-7.94%
'26/07/01113-2-1.74%-3.91%47018.99+893.08+1.94%+7.77%-3.68%-11.7%
'26/06/30115-3-2.54%-6.36%46125.91+1126.01+2.5%+10.5%-5.04%-16.8%
'26/06/29118+3.5+3.06%-3.49%44999.9+428.14+0.96%+11.5%+2.1%-15%
'26/06/26114.5-3-2.55%-5.96%44571.76-1683.5-3.64%+7.47%+1.09%-13.4%
'26/06/25117.5+1+0.86%-5.15%46255.26+211.66+0.46%+7.97%+0.4%-13.1%
'26/06/24116.5-0.5-0.43%-5.56%46043.6-1057.05-2.24%+5.54%+1.81%-11.1%
'26/06/23117-0.5-0.43%-5.96%47100.65-640.86-1.34%+4.13%+0.91%-10.1%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22117.5-0.5-0.42%-6.36%47741.51+1276.31+2.75%+6.99%-3.17%-13.3%
'26/06/18118+1+0.85%-5.56%46465.2+587.81+1.28%+8.36%-0.43%-13.9%
'26/06/17117-1-0.85%-6.36%45877.39+68.2+0.15%+8.52%-1%-14.9%
'26/06/16118-1.5-1.26%-7.53%45809.19+412.2+0.91%+9.51%-2.17%-17%
'26/06/15119.5-1-0.83%-8.3%45396.99+1227.95+2.78%+12.5%-3.61%-20.8%
'26/06/12120.5+1+0.84%-7.53%44169.04+1019.58+2.36%+15.2%-1.52%-22.7%
'26/06/11119.5+1+0.84%-6.75%43149.46-76.08-0.18%+15%+1.02%-21.8%
'26/06/10118.5-0.5-0.42%-7.14%43225.54-1478.9-3.31%+11.2%+2.89%-18.3%
'26/06/09119+0.5+0.42%-6.75%44704.44+1201.66+2.76%+14.3%-2.34%-21%
'26/06/08118.5-4-3.27%-9.8%43502.78-1568.16-3.48%+10.3%+0.21%-20.1%
'26/06/05122.500%-9.8%45070.94-606.52-1.33%+8.83%+1.33%-18.6%
'26/06/04122.500%-9.8%45677.46-781.7-1.68%+7%+1.68%-16.8%
'26/06/03122.5+2+1.66%-8.3%46459.16+901.85+1.98%+9.12%-0.32%-17.4%
'26/06/02120.5+0.5+0.42%-7.92%45557.31+219.4+0.48%+9.65%-0.06%-17.6%
'26/06/01120+0.5+0.42%-7.53%45337.91+604.97+1.35%+11.1%-0.93%-18.7%
'26/05/29119.5-0.5-0.42%-7.92%44732.94+1096.5+2.51%+13.9%-2.93%-21.8%
'26/05/28120+3.5+3%-5.15%43636.44-620.36-1.4%+12.3%+4.4%-17.5%
'26/05/27116.5-2.5-2.1%-7.14%44256.8+731.43+1.68%+14.2%-3.78%-21.4%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26119-0.5-0.42%-7.53%43525.37-119.03-0.27%+13.9%-0.15%-21.4%
'26/05/25119.5-1-0.83%-8.3%43644.4+1376.43+3.26%+17.6%-4.09%-25.9%
'26/05/22120.5+0.5+0.42%-7.92%42267.97+899.76+2.18%+20.2%-1.76%-28.1%
'26/05/21120+0.5+0.42%-7.53%41368.21+1347.39+3.37%+24.2%-2.95%-31.7%
'26/05/20119.5-0.5-0.42%-7.92%40020.82-154.74-0.39%+23.7%-0.03%-31.7%
'26/05/19120+3+2.56%-5.56%40175.56-716.26-1.75%+21.6%+4.31%-27.1%
'26/05/18117-1-0.85%-6.36%40891.82-280.54-0.68%+20.7%-0.17%-27.1%
'26/05/15118-1-0.84%-7.14%41172.36-579.39-1.39%+19.1%+0.55%-26.2%
'26/05/1411900%-7.14%41751.75+377.25+0.91%+20.2%-0.91%-27.3%
'26/05/13119-0.5-0.42%-7.53%41374.5-523.82-1.25%+18.6%+0.83%-26.2%
'26/05/12119.5-1-0.83%-8.3%41898.32+108.26+0.26%+19%-1.09%-27.3%
'26/05/11120.5-1.5-1.23%-9.43%41790.06+186.12+0.45%+19.5%-1.68%-28.9%
'26/05/08122-1-0.81%-10.2%41603.94-329.84-0.79%+18.5%-0.02%-28.7%
'26/05/07123+4+3.36%-7.14%41933.78+794.93+1.93%+20.8%+1.43%-28%
'26/05/06119-1-0.83%-7.92%41138.85+369.56+0.91%+21.9%-1.74%-29.9%
'26/05/0512000%-7.92%40769.29+64.15+0.16%+22.1%-0.16%-30%
'26/05/04120+1.5+1.27%-6.75%40705.14+1778.51+4.57%+27.7%-3.3%-34.5%
'26/04/30118.5-0.5-0.42%-7.14%38926.63-376.87-0.96%+26.5%+0.54%-33.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2911900%-7.14%39303.5-218.23-0.55%+25.8%+0.55%-32.9%
'26/04/28119+1.5+1.28%-5.96%39521.73-94.9-0.24%+25.5%+1.52%-31.4%
'26/04/27117.5-2-1.67%-7.53%39616.63+684.23+1.76%+27.7%-3.43%-35.2%
'26/04/24119.5-1-0.83%-8.3%38932.4+1218.25+3.23%+31.8%-4.06%-40.1%
'26/04/23120.5-4.5-3.6%-11.6%37714.15-164.32-0.43%+31.2%-3.17%-42.8%
'26/04/22125+1+0.81%-10.9%37878.47+273.36+0.73%+32.2%+0.08%-43.1%
'26/04/21124+2+1.64%-9.43%37605.11+646.31+1.75%+34.5%-0.11%-43.9%
'26/04/20122-3-2.4%-11.6%36958.8+154.46+0.42%+35.1%-2.82%-46.7%
'26/04/17125+2+1.63%-10.2%36804.34-327.68-0.88%+33.9%+2.51%-44%
'26/04/16123+2+1.65%-8.68%37132.02+409.88+1.12%+35.4%+0.53%-44.1%
'26/04/1512100%-8.68%36722.14+426.02+1.17%+37%-1.17%-45.6%
'26/04/14121-0.5-0.41%-9.05%36296.12+838.83+2.37%+40.2%-2.78%-49.3%
'26/04/13121.5-4-3.19%-12%35457.29+39.46+0.11%+40.4%-3.3%-52.3%
'26/04/10125.5+0.5+0.4%-11.6%35417.83+556.67+1.6%+42.6%-1.2%-54.2%
'26/04/09125+1+0.81%-10.9%34861.16+99.78+0.29%+43%+0.52%-53.9%
'26/04/08124-0.5-0.4%-11.2%34761.38+1531.56+4.61%+49.6%-5.01%-60.8%
'26/04/07124.5-2.5-1.97%-13%33229.82+657.39+2.02%+52.6%-3.99%-65.6%
'26/04/0212700%-13%32572.43-602.39-1.82%+49.8%+1.82%-62.8%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01127+1.5+1.2%-12%33174.82+1451.83+4.58%+56.7%-3.38%-68.7%
'26/03/31125.5-1.5-1.18%-13%31722.99-795.17-2.45%+52.9%+1.27%-65.9%
'26/03/30127+2.5+2.01%-11.2%32518.16-594.43-1.8%+50.1%+3.81%-61.4%
'26/03/27124.5-0.5-0.4%-11.6%33112.59-225.03-0.68%+49.1%+0.28%-60.7%
'26/03/26125-1-0.79%-12.3%33337.62-101.49-0.3%+48.7%-0.49%-61%
'26/03/25126+2.5+2.02%-10.5%33439.11+826.87+2.54%+52.4%-0.52%-63%
'26/03/24123.5+1.5+1.23%-9.43%32612.24-110.26-0.34%+51.9%+1.57%-61.3%
'26/03/23122-0.5-0.41%-9.8%32722.5-821.38-2.45%+48.2%+2.04%-58%
'26/03/20122.5-0.5-0.41%-10.2%33543.88-145.8-0.43%+47.6%+0.02%-57.7%
'26/03/19123-2-1.6%-11.6%33689.68-658.9-1.92%+44.7%+0.32%-56.3%
'26/03/18125+2+1.63%-10.2%34348.58+512.01+1.51%+46.9%+0.12%-57.1%
'26/03/17123-2-1.6%-11.6%33836.57+494.06+1.48%+49.1%-3.08%-60.7%
'26/03/16125+3+2.46%-9.43%33342.51-57.81-0.17%+48.8%+2.63%-58.3%
'26/03/13122+1.5+1.24%-8.3%33400.32-181.54-0.54%+48%+1.78%-56.3%
'26/03/12120.5-2-1.63%-9.8%33581.86-532.33-1.56%+45.7%-0.07%-55.5%
'26/03/11122.5+1.5+1.24%-8.68%34114.19+1342.32+4.1%+51.7%-2.86%-60.4%
'26/03/10121+0.5+0.41%-8.3%32771.87+661.45+2.06%+54.8%-1.65%-63.1%
'26/03/09120.5-5-3.98%-12%32110.42-1489.12-4.43%+48%+0.45%-59.9%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06125.500%-12%33599.54-73.4-0.22%+47.6%+0.22%-59.6%
'26/03/05125.5+2.5+2.03%-10.2%33672.94+844.06+2.57%+51.4%-0.54%-61.6%
'26/03/04123-6-4.65%-14.3%32828.88-1494.77-4.35%+44.8%-0.3%-59.2%
'26/03/03129-2-1.53%-15.6%34323.65-771.44-2.2%+41.6%+0.67%-57.3%
'26/03/0213100%-15.6%35095.09-319.4-0.9%+40.4%+0.9%-56%
'26/02/26131-3.5-2.6%-17.8%35414.49+1.420%+40.4%-2.6%-58.2%
'26/02/25134.5-1.5-1.1%-18.8%35413.07+712.25+2.05%+43.3%-3.15%-62%
'26/02/24136-4.5-3.2%-21.4%34700.82+927.56+2.75%+47.2%-5.95%-68.5%
'26/02/23140.5+3+2.18%-19.6%33773.26+167.55+0.5%+47.9%+1.68%-67.6%
'26/02/11137.5-1-0.72%-20.2%33605.71+532.74+1.61%+50.3%-2.33%-70.5%
'26/02/10138.5-3-2.12%-21.9%33072.97+668.35+2.06%+53.4%-4.18%-75.3%
'26/02/09141.500%-21.9%32404.62+621.7+1.96%+56.4%-1.96%-78.3%
'26/02/06141.5-5-3.41%-24.6%31782.92-18.35-0.06%+56.3%-3.35%-80.9%
'26/02/05146.5-1-0.68%-25.1%31801.27-488.54-1.51%+54%+0.83%-79%
'26/02/04147.5-4-2.64%-27.1%32289.81+94.45+0.29%+54.4%-2.93%-81.5%
'26/02/03151.5-1-0.66%-27.5%32195.36+571.33+1.81%+57.2%-2.47%-84.7%
'26/02/02152.5+1+0.66%-27.1%31624.03-439.72-1.37%+55%+2.03%-82.1%
'26/01/30151.5-2-1.3%-28%32063.75-472.52-1.45%+52.8%+0.15%-80.8%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29153.5-0.5-0.32%-28.2%32536.27-267.55-0.82%+51.5%+0.5%-79.8%
'26/01/28154-5-3.14%-30.5%32803.82+485.9+1.5%+53.8%-4.64%-84.3%
'26/01/27159+3.5+2.25%-28.9%32317.92+253.4+0.79%+55%+1.46%-84%
'26/01/26155.500%-28.9%32064.52+103.01+0.32%+55.5%-0.32%-84.5%
'26/01/23155.5+1+0.65%-28.5%31961.51+215.43+0.68%+56.6%-0.03%-85.1%
'26/01/22154.5+8.5+5.82%-24.3%31746.08+499.71+1.6%+59.1%+4.22%-83.4%
'26/01/21146+7+5.04%-20.5%31246.37-513.62-1.62%+56.5%+6.66%-77%
'26/01/20139+6+4.51%-16.9%31759.99+120.7+0.38%+57.1%+4.13%-74%
'26/01/19133-2-1.48%-18.1%31639.29+230.59+0.73%+58.3%-2.21%-76.4%
'26/01/16135+0.5+0.37%-17.8%31408.7+598.12+1.94%+61.3%-1.57%-79.2%
'26/01/15134.5+1+0.75%-17.2%30810.58-131.2-0.42%+60.7%+1.17%-77.9%
'26/01/14133.5+3+2.3%-15.3%30941.78+234.56+0.76%+61.9%+1.54%-77.2%
'26/01/13130.5+6.5+5.24%-10.9%30707.22+139.93+0.46%+62.6%+4.78%-73.5%
'26/01/12124+0.5+0.4%-10.5%30567.29+278.33+0.92%+64.1%-0.52%-74.7%
'26/01/09123.5+1.5+1.23%-9.43%30288.96-71.59-0.24%+63.7%+1.47%-73.2%
'26/01/08122+1.5+1.24%-8.3%30360.55-74.92-0.25%+63.3%+1.49%-71.6%
'26/01/07120.5+5+4.33%-4.33%30435.47-140.83-0.46%+62.6%+4.79%-66.9%
'26/01/06115.5+1+0.87%-3.49%30576.3+471.26+1.57%+65.1%-0.7%-68.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05114.5+1+0.88%-2.64%30105.04+755.23+2.57%+69.4%-1.69%-72%
'26/01/02113.5+3+2.71%0%29349.81+386.21+1.33%+71.6%+1.38%-71.6%
'25/12/31110.5+1+0.91%+0.91%28963.6+256.47+0.89%+73.2%+0.02%-72.3%
'25/12/30109.5-0.5-0.45%+0.45%28707.13-103.76-0.36%+72.5%-0.09%-72.1%
'25/12/2911000%+0.45%28810.89+254.87+0.89%+74.1%-0.89%-73.6%
'25/12/2611000%+0.45%28556.02+184.04+0.65%+75.2%-0.65%-74.8%
'25/12/24110-0.5-0.45%0%28371.98+61.51+0.22%+75.6%-0.67%-75.6%
'25/12/23110.5+0.5+0.45%+0.45%28310.47+160.83+0.57%+76.6%-0.12%-76.1%
'25/12/22110-1.5-1.35%-0.9%28149.64+453.29+1.64%+79.5%-2.99%-80.4%
'25/12/19111.5+1.5+1.36%+0.45%27696.35+227.82+0.83%+81%+0.53%-80.5%
'25/12/18110+0.5+0.46%+0.91%27468.53-56.64-0.21%+80.6%+0.67%-79.7%
'25/12/17109.5+0.5+0.46%+1.38%27525.17-11.49-0.04%+80.5%+0.5%-79.2%
'25/12/16109-0.5-0.46%+0.91%27536.66-330.28-1.19%+78.4%+0.73%-77.5%
'25/12/15109.5+1.5+1.39%+2.31%27866.94-331.08-1.17%+76.3%+2.56%-74%
'25/12/12108+2.5+2.37%+4.74%28198.02+173.27+0.62%+77.4%+1.75%-72.6%
'25/12/11105.5-1.5-1.4%+3.27%28024.75-375.98-1.32%+75%-0.08%-71.8%
'25/12/10107-1-0.93%+2.31%28400.73+218.13+0.77%+76.4%-1.7%-74.1%
'25/12/09108-1-0.92%+1.38%28182.6-121.18-0.43%+75.6%-0.49%-74.3%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08109-7.5-6.44%-5.15%28303.78+322.89+1.15%+77.7%-7.59%-82.8%
'25/12/05116.5-1-0.85%-5.96%27980.89+185.18+0.67%+78.8%-1.52%-84.8%
'25/12/04117.5-0.5-0.42%-6.36%27795.71+2.67+0.01%+78.9%-0.43%-85.2%
'25/12/03118-1.5-1.26%-7.53%27793.04+228.77+0.83%+80.3%-2.09%-87.9%
'25/12/02119.5+3.5+3.02%-4.74%27564.27+221.74+0.81%+81.8%+2.21%-86.6%
'25/12/01116-0.5-0.43%-5.15%27342.53-283.95-1.03%+79.9%+0.6%-85.1%
'25/11/28116.5+0.5+0.43%-4.74%27626.48+71.95+0.26%+80.4%+0.17%-85.2%
'25/11/27116-1-0.85%-5.56%27554.53+144.99+0.53%+81.4%-1.38%-86.9%
'25/11/26117+1.5+1.3%-4.33%27409.54+497.37+1.85%+84.7%-0.55%-89%
'25/11/25115.5-1-0.86%-5.15%26912.17+407.93+1.54%+87.6%-2.4%-92.7%
'25/11/24116.5+3+2.64%-2.64%26504.24+69.3+0.26%+88.1%+2.38%-90.7%
'25/11/21113.5-2.5-2.16%-4.74%26434.94-991.42-3.61%+81.3%+1.45%-86%
'25/11/20116+0.5+0.43%-4.33%27426.36+846.24+3.18%+87%-2.75%-91.4%
'25/11/19115.5-1.5-1.28%-5.56%26580.12-176-0.66%+85.8%-0.62%-91.4%
'25/11/18117-3.5-2.9%-8.3%26756.12-691.19-2.52%+81.1%-0.38%-89.4%
'25/11/17120.5+1+0.84%-7.53%27447.31+49.81+0.18%+81.4%+0.66%-89%
'25/11/14119.5-2-1.65%-9.05%27397.5-506.06-1.81%+78.2%+0.16%-87.2%
'25/11/13121.5-1-0.82%-9.8%27903.56-43.53-0.16%+77.9%-0.66%-87.7%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12122.5+9.5+8.41%-2.21%27947.09+162.14+0.58%+78.9%+7.83%-81.1%
'25/11/11113-2-1.74%-3.91%27784.95-84.56-0.3%+78.4%-1.44%-82.3%
'25/11/10115-2-1.71%-5.56%27869.51+218.1+0.79%+79.8%-2.5%-85.3%
'25/11/0711700%-5.56%27651.41-248.04-0.89%+78.2%+0.89%-83.7%
'25/11/06117+0.5+0.43%-5.15%27899.45+182.39+0.66%+79.4%-0.23%-84.5%
'25/11/05116.5+2+1.75%-3.49%27717.06-399.5-1.42%+76.8%+3.17%-80.3%
'25/11/04114.5+0.5+0.44%-3.07%28116.56-218.03-0.77%+75.4%+1.21%-78.5%
'25/11/03114+0.5+0.44%-2.64%28334.59+101.24+0.36%+76.1%+0.08%-78.7%
'25/10/31113.5+1+0.89%-1.78%28233.35-54.18-0.19%+75.7%+1.08%-77.5%
'25/10/30112.500%-1.78%28287.53-7.21-0.03%+75.7%+0.03%-77.5%
'25/10/29112.500%-1.78%28294.74+345.63+1.24%+77.9%-1.24%-79.6%
'25/10/28112.5-1-0.88%-2.64%27949.11-44.52-0.16%+77.6%-0.72%-80.2%
'25/10/27113.5-2-1.73%-4.33%27993.63+461.37+1.68%+80.6%-3.41%-84.9%
'25/10/23115.5+2+1.76%-2.64%27532.26-116.65-0.42%+79.8%+2.18%-82.4%
'25/10/22113.5-0.5-0.44%-3.07%27648.91-103.5-0.37%+79.1%-0.07%-82.2%
'25/10/21114+1+0.88%-2.21%27752.41+63.78+0.23%+79.5%+0.65%-81.8%
'25/10/20113-1-0.88%-3.07%27688.63+386.26+1.41%+82.1%-2.29%-85.1%
'25/10/17114+1.5+1.33%-1.78%27302.37-345.5-1.25%+79.8%+2.58%-81.6%
交易
日期		8436 大江加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/16112.5+1+0.9%-0.9%27647.87+372.16+1.36%+82.3%-0.46%-83.2%
'25/10/15111.5+0.5+0.45%-0.45%27275.71+482.56+1.8%+85.5%-1.35%-86%
'25/10/14111-2-1.77%-2.21%26793.15-130.27-0.48%+84.6%-1.29%-86.9%
'25/10/13113-2-1.74%-3.91%26923.42-378.5-1.39%+82.1%-0.35%-86%
'25/10/09115-1.5-1.29%-5.15%27301.92+238.24+0.88%+83.7%-2.17%-88.8%
'25/10/08116.500%-5.15%27063.68-148.27-0.54%+82.7%+0.54%-87.8%
'25/10/07116.5-1-0.85%-5.96%27211.95+450.89+1.68%+85.8%-2.53%-91.7%