≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%4.25%10.910.9510.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3638.67萬52697股/筆10.670.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5254.42萬57916張/筆10.42+0.4 (+3.92%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.94%)

財報評分: 最新47分 / 平均68分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.5-0.1-0.94%-0.94%48475.74+122.25+0.25%+0.25%-1.19%-1.2%
'26/10/0110.6+0.4+3.92%+2.94%48353.49+413.36+0.86%+1.12%+3.06%+1.82%
'26/09/3010.2+0.1+0.99%+3.96%47940.13+308.17+0.65%+1.77%+0.34%+2.19%
'26/09/2910.1-0.55-5.16%-1.41%47631.96-392.64-0.82%+0.94%-4.34%-2.35%
'26/09/2410.65+0.78+7.9%+6.38%48024.6-132.69-0.28%+0.66%+8.18%+5.72%
'26/09/239.87+0.84+9.3%+16.3%48157.29+357.12+0.75%+1.41%+8.55%+14.9%
'26/09/229.03-0.09-0.99%+15.1%47800.17+81.33+0.17%+1.59%-1.16%+13.5%
'26/09/219.12+0.02+0.22%+15.4%47718.84+538.09+1.14%+2.74%-0.92%+12.6%
'26/09/189.1-0.02-0.22%+15.1%47180.75+892.75+1.93%+4.73%-2.15%+10.4%
'26/09/179.12+0.12+1.33%+16.7%46288+439.1+0.96%+5.73%+0.37%+10.9%
'26/09/169+0.02+0.22%+16.9%45848.9+337.41+0.74%+6.51%-0.52%+10.4%
'26/09/158.98-0.13-1.43%+15.3%45511.49-351.03-0.77%+5.7%-0.66%+9.56%
'26/09/149.11+0.03+0.33%+15.6%45862.52-322.33-0.7%+4.96%+1.03%+10.7%
'26/09/119.08-0.05-0.55%+15%46184.85-755.64-1.61%+3.27%+1.06%+11.7%
'26/09/109.1300%+15%46940.49-242.87-0.51%+2.74%+0.51%+12.3%
'26/09/099.13-0.05-0.54%+14.4%47183.36+77.58+0.16%+2.91%-0.7%+11.5%
'26/09/089.18-0.08-0.86%+13.4%47105.78-220.49-0.47%+2.43%-0.39%+11%
'26/09/079.26+0.03+0.33%+13.8%47326.27+775.14+1.67%+4.13%-1.34%+9.63%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.23+0.02+0.22%+14%46551.13+693.47+1.51%+5.71%-1.29%+8.3%
'26/09/039.21+0.02+0.22%+14.3%45857.66-307.06-0.67%+5.01%+0.89%+9.25%
'26/09/029.19-0.02-0.22%+14%46164.72-784-1.67%+3.25%+1.45%+10.8%
'26/09/019.21-0.08-0.86%+13%46948.72+820.25+1.78%+5.09%-2.64%+7.94%
'26/08/319.29-0.05-0.54%+12.4%46128.47-202.98-0.44%+4.63%-0.1%+7.79%
'26/08/289.34+0.12+1.3%+13.9%46331.45+356.23+0.77%+5.44%+0.53%+8.44%
'26/08/279.22+0.04+0.44%+14.4%45975.22+142.6+0.31%+5.77%+0.13%+8.61%
'26/08/269.18+0.02+0.22%+14.6%45832.62+663.16+1.47%+7.32%-1.25%+7.31%
'26/08/259.16+0.06+0.66%+15.4%45169.46+407.14+0.91%+8.3%-0.25%+7.09%
'26/08/249.1+0.05+0.55%+16%44762.32-461.97-1.02%+7.19%+1.57%+8.83%
'26/08/219.05-0.03-0.33%+15.6%45224.29+290.55+0.65%+7.88%-0.98%+7.76%
'26/08/209.08+0.03+0.33%+16%44933.74+214.39+0.48%+8.4%-0.15%+7.62%
'26/08/199.05-0.01-0.11%+15.9%44719.35-589.33-1.3%+6.99%+1.19%+8.9%
'26/08/189.0600%+15.9%45308.68-548.59-1.2%+5.71%+1.2%+10.2%
'26/08/179.06-0.05-0.55%+15.3%45857.27+46.26+0.1%+5.82%-0.65%+9.44%
'26/08/149.11-0.02-0.22%+15%45811.01-210.47-0.46%+5.33%+0.24%+9.67%
'26/08/139.13+0.03+0.33%+15.4%46021.48+503.41+1.11%+6.5%-0.78%+8.89%
'26/08/129.1+0.02+0.22%+15.6%45518.07+397.35+0.88%+7.44%-0.66%+8.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/119.08+0.01+0.11%+15.8%45120.72+191.96+0.43%+7.89%-0.32%+7.87%
'26/08/109.07-0.03-0.33%+15.4%44928.76+702.85+1.59%+9.61%-1.92%+5.78%
'26/08/079.1-0.12-1.3%+13.9%44225.91-170.79-0.38%+9.19%-0.92%+4.7%
'26/08/069.22+0.33+3.71%+18.1%44396.7-214.9-0.48%+8.66%+4.19%+9.45%
'26/08/058.89-0.02-0.22%+17.8%44611.6+1250.94+2.88%+11.8%-3.1%+6.05%
'26/08/048.91+0.01+0.11%+18%43360.66-25.75-0.06%+11.7%+0.17%+6.25%
'26/08/038.9-0.05-0.56%+17.3%43386.41+266.66+0.62%+12.4%-1.18%+4.9%
'26/07/318.95+0.22+2.52%+20.3%43119.75+3186.45+7.98%+21.4%-5.46%-1.12%
'26/07/308.73-0.96-9.91%+8.36%39933.3-105.88-0.26%+21.1%-9.65%-12.7%
'26/07/299.69+0.02+0.21%+8.58%40039.18-1564.18-3.76%+16.5%+3.97%-7.94%
'26/07/289.67-0.2-2.03%+6.38%41603.36-2030.83-4.65%+11.1%+2.62%-4.71%
'26/07/279.87-0.01-0.1%+6.28%43634.19-20.65-0.05%+11%-0.05%-4.77%
'26/07/249.8800%+6.28%43654.84-1195.97-2.67%+8.08%+2.67%-1.81%
'26/07/239.88-0.12-1.2%+5%44850.81+25.03+0.06%+8.14%-1.26%-3.14%
'26/07/2210+0.1+1.01%+6.06%44825.78+592.91+1.34%+9.59%-0.33%-3.53%
'26/07/219.900%+6.06%44232.87+1783.17+4.2%+14.2%-4.2%-8.14%
'26/07/209.9+0.06+0.61%+6.71%42449.7-221.57-0.52%+13.6%+1.13%-6.9%
'26/07/179.84-0.15-1.5%+5.11%42671.27-2953.71-6.47%+6.25%+4.97%-1.14%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/169.99+0.04+0.4%+5.53%45624.98-6.61-0.01%+6.23%+0.41%-0.71%
'26/07/159.95+0.11+1.12%+6.71%45631.59+893.64+2%+8.35%-0.88%-1.65%
'26/07/149.84-0.11-1.11%+5.53%44737.95-642.57-1.42%+6.82%+0.31%-1.29%
'26/07/139.95-0.05-0.5%+5%45380.52+25.91+0.06%+6.88%-0.56%-1.88%
'26/07/0910-0.05-0.5%+4.48%45354.61-379.8-0.83%+5.99%+0.33%-1.52%
'26/07/0810.05-0.1-0.99%+3.45%45734.41+255.3+0.56%+6.59%-1.55%-3.14%
'26/07/0710.1500%+3.45%45479.11-1077.28-2.31%+4.12%+2.31%-0.67%
'26/07/0610.15+0.1+1%+4.48%46556.39-224.23-0.48%+3.62%+1.48%+0.85%
'26/07/0310.05+0.09+0.9%+5.42%46780.62+36.46+0.08%+3.7%+0.82%+1.72%
'26/07/029.96-0.04-0.4%+5%46744.16-274.83-0.58%+3.1%+0.18%+1.9%
'26/07/0110-0.1-0.99%+3.96%47018.99+893.08+1.94%+5.09%-2.93%-1.13%
'26/06/3010.1+0.05+0.5%+4.48%46125.91+1126.01+2.5%+7.72%-2%-3.25%
'26/06/2910.05-0.05-0.5%+3.96%44999.9+428.14+0.96%+8.76%-1.46%-4.8%
'26/06/2610.1+0.05+0.5%+4.48%44571.76-1683.5-3.64%+4.8%+4.14%-0.32%
'26/06/2510.0500%+4.48%46255.26+211.66+0.46%+5.28%-0.46%-0.8%
'26/06/2410.05-0.15-1.47%+2.94%46043.6-1057.05-2.24%+2.92%+0.77%+0.02%
'26/06/2310.2-0.15-1.45%+1.45%47100.65-640.86-1.34%+1.54%-0.11%-0.09%
'26/06/2210.35-0.25-2.36%-0.94%47741.51+1276.31+2.75%+4.33%-5.11%-5.27%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.6+0.05+0.47%-0.47%46465.2+587.81+1.28%+5.66%-0.81%-6.14%
'26/06/1710.55+0.25+2.43%+1.94%45877.39+68.2+0.15%+5.82%+2.28%-3.88%
'26/06/1610.3-0.15-1.44%+0.48%45809.19+412.2+0.91%+6.78%-2.35%-6.3%
'26/06/1510.45+0.05+0.48%+0.96%45396.99+1227.95+2.78%+9.75%-2.3%-8.79%
'26/06/1210.4-0.1-0.95%0%44169.04+1019.58+2.36%+12.3%-3.31%-12.3%
'26/06/1110.500%0%43149.46-76.08-0.18%+12.1%+0.18%-12.1%
'26/06/1010.5-0.3-2.78%-2.78%43225.54-1478.9-3.31%+8.44%+0.53%-11.2%
'26/06/0910.8+0.15+1.41%-1.41%44704.44+1201.66+2.76%+11.4%-1.35%-12.8%
'26/06/0810.65-0.3-2.74%-4.11%43502.78-1568.16-3.48%+7.55%+0.74%-11.7%
'26/06/0510.9500%-4.11%45070.94-606.52-1.33%+6.13%+1.33%-10.2%
'26/06/0410.9500%-4.11%45677.46-781.7-1.68%+4.34%+1.68%-8.45%
'26/06/0310.95+0.1+0.92%-3.23%46459.16+901.85+1.98%+6.41%-1.06%-9.63%
'26/06/0210.85+0.05+0.46%-2.78%45557.31+219.4+0.48%+6.92%-0.02%-9.7%
'26/06/0110.8-0.7-6.09%-8.7%45337.91+604.97+1.35%+8.37%-7.44%-17.1%
'26/05/2911.5-0.05-0.43%-9.09%44732.94+1096.5+2.51%+11.1%-2.94%-20.2%
'26/05/2811.55-0.1-0.86%-9.87%43636.44-620.36-1.4%+9.53%+0.54%-19.4%
'26/05/2711.65-0.1-0.85%-10.6%44256.8+731.43+1.68%+11.4%-2.53%-22%
'26/05/2611.75+0.1+0.86%-9.87%43525.37-119.03-0.27%+11.1%+1.13%-20.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2511.65-0.7-5.67%-15%43644.4+1376.43+3.26%+14.7%-8.93%-29.7%
'26/05/2212.35+0.3+2.49%-12.9%42267.97+899.76+2.18%+17.2%+0.31%-30%
'26/05/2112.05+0.7+6.17%-7.49%41368.21+1347.39+3.37%+21.1%+2.8%-28.6%
'26/05/2011.35-0.15-1.3%-8.7%40020.82-154.74-0.39%+20.7%-0.91%-29.4%
'26/05/1911.5+0.1+0.88%-7.89%40175.56-716.26-1.75%+18.5%+2.63%-26.4%
'26/05/1811.4+0.2+1.79%-6.25%40891.82-280.54-0.68%+17.7%+2.47%-24%
'26/05/1511.2-0.05-0.44%-6.67%41172.36-579.39-1.39%+16.1%+0.95%-22.8%
'26/05/1411.25-0.05-0.44%-7.08%41751.75+377.25+0.91%+17.2%-1.35%-24.2%
'26/05/1311.3-0.1-0.88%-7.89%41374.5-523.82-1.25%+15.7%+0.37%-23.6%
'26/05/1211.4-0.15-1.3%-9.09%41898.32+108.26+0.26%+16%-1.56%-25.1%
'26/05/1111.55-0.35-2.94%-11.8%41790.06+186.12+0.45%+16.5%-3.39%-28.3%
'26/05/0811.9+0.1+0.85%-11%41603.94-329.84-0.79%+15.6%+1.64%-26.6%
'26/05/0711.8+0.1+0.85%-10.3%41933.78+794.93+1.93%+17.8%-1.08%-28.1%
'26/05/0611.7-0.1-0.85%-11%41138.85+369.56+0.91%+18.9%-1.76%-29.9%
'26/05/0511.8-0.2-1.67%-12.5%40769.29+64.15+0.16%+19.1%-1.83%-31.6%
'26/05/0412-0.5-4%-16%40705.14+1778.51+4.57%+24.5%-8.57%-40.5%
'26/04/3012.5-0.05-0.4%-16.3%38926.63-376.87-0.96%+23.3%+0.56%-39.7%
'26/04/2912.55-0.35-2.71%-18.6%39303.5-218.23-0.55%+22.7%-2.16%-41.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.900%-18.6%39521.73-94.9-0.24%+22.4%+0.24%-41%
'26/04/2712.9-0.05-0.39%-18.9%39616.63+684.23+1.76%+24.5%-2.15%-43.4%
'26/04/2412.95+0.15+1.17%-18%38932.4+1218.25+3.23%+28.5%-2.06%-46.5%
'26/04/2312.8-0.3-2.29%-19.8%37714.15-164.32-0.43%+28%-1.86%-47.8%
'26/04/2213.1-0.45-3.32%-22.5%37878.47+273.36+0.73%+28.9%-4.05%-51.4%
'26/04/2113.55+1.2+9.72%-15%37605.11+646.31+1.75%+31.2%+7.97%-46.1%
'26/04/2012.35-0.15-1.2%-16%36958.8+154.46+0.42%+31.7%-1.62%-47.7%
'26/04/1712.5+0.1+0.81%-15.3%36804.34-327.68-0.88%+30.5%+1.69%-45.9%
'26/04/1612.4+0.2+1.64%-13.9%37132.02+409.88+1.12%+32%+0.52%-45.9%
'26/04/1512.2-0.05-0.41%-14.3%36722.14+426.02+1.17%+33.6%-1.58%-47.8%
'26/04/1412.25+0.1+0.82%-13.6%36296.12+838.83+2.37%+36.7%-1.55%-50.3%
'26/04/1312.15-0.2-1.62%-15%35457.29+39.46+0.11%+36.9%-1.73%-51.8%
'26/04/1012.35-0.1-0.8%-15.7%35417.83+556.67+1.6%+39.1%-2.4%-54.7%
'26/04/0912.45-0.1-0.8%-16.3%34861.16+99.78+0.29%+39.5%-1.09%-55.8%
'26/04/0812.55-0.05-0.4%-16.7%34761.38+1531.56+4.61%+45.9%-5.01%-62.5%
'26/04/0712.600%-16.7%33229.82+657.39+2.02%+48.8%-2.02%-65.5%
'26/04/0212.600%-16.7%32572.43-602.39-1.82%+46.1%+1.82%-62.8%
'26/04/0112.600%-16.7%33174.82+1451.83+4.58%+52.8%-4.58%-69.5%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3112.6-0.1-0.79%-17.3%31722.99-795.17-2.45%+49.1%+1.66%-66.4%
'26/03/3012.7-0.2-1.55%-18.6%32518.16-594.43-1.8%+46.4%+0.25%-65%
'26/03/2712.9+0.1+0.78%-18%33112.59-225.03-0.68%+45.4%+1.46%-63.4%
'26/03/2612.800%-18%33337.62-101.49-0.3%+45%+0.3%-62.9%
'26/03/2512.800%-18%33439.11+826.87+2.54%+48.6%-2.54%-66.6%
'26/03/2412.8-0.2-1.54%-19.2%32612.24-110.26-0.34%+48.1%-1.2%-67.4%
'26/03/2313-0.15-1.14%-20.2%32722.5-821.38-2.45%+44.5%+1.31%-64.7%
'26/03/2013.15+0.1+0.77%-19.5%33543.88-145.8-0.43%+43.9%+1.2%-63.4%
'26/03/1913.05-0.05-0.38%-19.8%33689.68-658.9-1.92%+41.1%+1.54%-61%
'26/03/1813.1+0.05+0.38%-19.5%34348.58+512.01+1.51%+43.3%-1.13%-62.8%
'26/03/1713.05-0.1-0.76%-20.2%33836.57+494.06+1.48%+45.4%-2.24%-65.5%
'26/03/1613.15-0.4-2.95%-22.5%33342.51-57.81-0.17%+45.1%-2.78%-67.6%
'26/03/1313.55-0.45-3.21%-25%33400.32-181.54-0.54%+44.4%-2.67%-69.4%
'26/03/1214+0.1+0.72%-24.5%33581.86-532.33-1.56%+42.1%+2.28%-66.6%
'26/03/1113.9+0.1+0.72%-23.9%34114.19+1342.32+4.1%+47.9%-3.38%-71.8%
'26/03/1013.8-0.2-1.43%-25%32771.87+661.45+2.06%+51%-3.49%-76%
'26/03/0914-0.45-3.11%-27.3%32110.42-1489.12-4.43%+44.3%+1.32%-71.6%
'26/03/0614.45-0.15-1.03%-28.1%33599.54-73.4-0.22%+44%-0.81%-72%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0514.6+0.05+0.34%-27.8%33672.94+844.06+2.57%+47.7%-2.23%-75.5%
'26/03/0414.55-0.3-2.02%-29.3%32828.88-1494.77-4.35%+41.2%+2.33%-70.5%
'26/03/0314.85-0.15-1%-30%34323.65-771.44-2.2%+38.1%+1.2%-68.1%
'26/03/0215-0.3-1.96%-31.4%35095.09-319.4-0.9%+36.9%-1.06%-68.3%
'26/02/2615.3-0.15-0.97%-32%35414.49+1.420%+36.9%-0.97%-68.9%
'26/02/2515.45-0.05-0.32%-32.3%35413.07+712.25+2.05%+39.7%-2.37%-72%
'26/02/2415.5-0.15-0.96%-32.9%34700.82+927.56+2.75%+43.5%-3.71%-76.4%
'26/02/2315.6500%-32.9%33773.26+167.55+0.5%+44.2%-0.5%-77.2%
'26/02/1115.65+0.15+0.97%-32.3%33605.71+532.74+1.61%+46.6%-0.64%-78.8%
'26/02/1015.5-0.15-0.96%-32.9%33072.97+668.35+2.06%+49.6%-3.02%-82.5%
'26/02/0915.65-0.15-0.95%-33.5%32404.62+621.7+1.96%+52.5%-2.91%-86.1%
'26/02/0615.8-0.3-1.86%-34.8%31782.92-18.35-0.06%+52.4%-1.8%-87.2%
'26/02/0516.1-0.1-0.62%-35.2%31801.27-488.54-1.51%+50.1%+0.89%-85.3%
'26/02/0416.2+0.7+4.52%-32.3%32289.81+94.45+0.29%+50.6%+4.23%-82.8%
'26/02/0315.5-0.15-0.96%-32.9%32195.36+571.33+1.81%+53.3%-2.77%-86.2%
'26/02/0215.65-0.35-2.19%-34.4%31624.03-439.72-1.37%+51.2%-0.82%-85.6%
'26/01/3016-0.1-0.62%-34.8%32063.75-472.52-1.45%+49%+0.83%-83.8%
'26/01/2916.1-0.05-0.31%-35%32536.27-267.55-0.82%+47.8%+0.51%-82.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2816.15-0.3-1.82%-36.2%32803.82+485.9+1.5%+50%-3.32%-86.2%
'26/01/2716.45+0.05+0.3%-36%32317.92+253.4+0.79%+51.2%-0.49%-87.2%
'26/01/2616.4-0.25-1.5%-36.9%32064.52+103.01+0.32%+51.7%-1.82%-88.6%
'26/01/2316.6500%-36.9%31961.51+215.43+0.68%+52.7%-0.68%-89.6%
'26/01/2216.6500%-36.9%31746.08+499.71+1.6%+55.1%-1.6%-92.1%
'26/01/2116.65-0.05-0.3%-37.1%31246.37-513.62-1.62%+52.6%+1.32%-89.8%
'26/01/2016.7+0.05+0.3%-36.9%31759.99+120.7+0.38%+53.2%-0.08%-90.2%
'26/01/1916.6500%-36.9%31639.29+230.59+0.73%+54.3%-0.73%-91.3%
'26/01/1616.6500%-36.9%31408.7+598.12+1.94%+57.3%-1.94%-94.3%
'26/01/1516.65-0.05-0.3%-37.1%30810.58-131.2-0.42%+56.7%+0.12%-93.8%
'26/01/1416.7-0.25-1.47%-38.1%30941.78+234.56+0.76%+57.9%-2.23%-95.9%
'26/01/1316.95+0.35+2.11%-36.7%30707.22+139.93+0.46%+58.6%+1.65%-95.3%
'26/01/1216.6+0.15+0.91%-36.2%30567.29+278.33+0.92%+60%-0.01%-96.2%
'26/01/0916.45+0.05+0.3%-36%30288.96-71.59-0.24%+59.7%+0.54%-95.6%
'26/01/0816.400%-36%30360.55-74.92-0.25%+59.3%+0.25%-95.2%
'26/01/0716.4-0.1-0.61%-36.4%30435.47-140.83-0.46%+58.5%-0.15%-94.9%
'26/01/0616.5-0.2-1.2%-37.1%30576.3+471.26+1.57%+61%-2.77%-98.1%
'26/01/0516.7-0.4-2.34%-38.6%30105.04+755.23+2.57%+65.2%-4.91%-103.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.1-0.05-0.29%-38.8%29349.81+386.21+1.33%+67.4%-1.62%-106.1%
'25/12/3117.1500%-38.8%28963.6+256.47+0.89%+68.9%-0.89%-107.6%
'25/12/3017.1500%-38.8%28707.13-103.76-0.36%+68.3%+0.36%-107%
'25/12/2917.15-0.15-0.87%-39.3%28810.89+254.87+0.89%+69.8%-1.76%-109.1%
'25/12/2617.3-0.1-0.57%-39.7%28556.02+184.04+0.65%+70.9%-1.22%-110.5%
'25/12/2417.4+0.05+0.29%-39.5%28371.98+61.51+0.22%+71.2%+0.07%-110.7%
'25/12/2317.35+0.05+0.29%-39.3%28310.47+160.83+0.57%+72.2%-0.28%-111.5%
'25/12/2217.3+0.2+1.17%-38.6%28149.64+453.29+1.64%+75%-0.47%-113.6%
'25/12/1917.1-0.1-0.58%-39%27696.35+227.82+0.83%+76.5%-1.41%-115.4%
'25/12/1817.2-0.1-0.58%-39.3%27468.53-56.64-0.21%+76.1%-0.37%-115.4%
'25/12/1717.3+0.3+1.76%-38.2%27525.17-11.49-0.04%+76%+1.8%-114.3%
'25/12/161700%-38.2%27536.66-330.28-1.19%+74%+1.19%-112.2%
'25/12/151700%-38.2%27866.94-331.08-1.17%+71.9%+1.17%-110.1%
'25/12/121700%-38.2%28198.02+173.27+0.62%+73%-0.62%-111.2%
'25/12/111700%-38.2%28024.75-375.98-1.32%+70.7%+1.32%-108.9%
'25/12/1017-0.1-0.58%-38.6%28400.73+218.13+0.77%+72%-1.35%-110.6%
'25/12/0917.100%-38.6%28182.6-121.18-0.43%+71.3%+0.43%-109.9%
'25/12/0817.100%-38.6%28303.78+322.89+1.15%+73.2%-1.15%-111.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.100%-38.6%27980.89+185.18+0.67%+74.4%-0.67%-113%
'25/12/0417.1+0.05+0.29%-38.4%27795.71+2.67+0.01%+74.4%+0.28%-112.8%
'25/12/0317.05-0.05-0.29%-38.6%27793.04+228.77+0.83%+75.9%-1.12%-114.5%
'25/12/0217.100%-38.6%27564.27+221.74+0.81%+77.3%-0.81%-115.9%
'25/12/0117.1+0.1+0.59%-38.2%27342.53-283.95-1.03%+75.5%+1.62%-113.7%
'25/11/2817+0.2+1.19%-37.5%27626.48+71.95+0.26%+75.9%+0.93%-113.4%
'25/11/2716.8+0.1+0.6%-37.1%27554.53+144.99+0.53%+76.9%+0.07%-114%
'25/11/2616.7+0.1+0.6%-36.7%27409.54+497.37+1.85%+80.1%-1.25%-116.9%
'25/11/2516.600%-36.7%26912.17+407.93+1.54%+82.9%-1.54%-119.6%
'25/11/2416.6+0.05+0.3%-36.6%26504.24+69.3+0.26%+83.4%+0.04%-119.9%
'25/11/2116.55-0.2-1.19%-37.3%26434.94-991.42-3.61%+76.7%+2.42%-114.1%
'25/11/2016.75+0.15+0.9%-36.7%27426.36+846.24+3.18%+82.4%-2.28%-119.1%
'25/11/1916.600%-36.7%26580.12-176-0.66%+81.2%+0.66%-117.9%
'25/11/1816.6-0.5-2.92%-38.6%26756.12-691.19-2.52%+76.6%-0.4%-115.2%
'25/11/1717.1+0.05+0.29%-38.4%27447.31+49.81+0.18%+76.9%+0.11%-115.4%
'25/11/1417.0500%-38.4%27397.5-506.06-1.81%+73.7%+1.81%-112.1%
'25/11/1317.05+0.2+1.19%-37.7%27903.56-43.53-0.16%+73.5%+1.35%-111.1%
'25/11/1216.85+0.1+0.6%-37.3%27947.09+162.14+0.58%+74.5%+0.02%-111.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1116.75-0.25-1.47%-38.2%27784.95-84.56-0.3%+73.9%-1.17%-112.2%
'25/11/1017-0.05-0.29%-38.4%27869.51+218.1+0.79%+75.3%-1.08%-113.7%
'25/11/0717.05-0.1-0.58%-38.8%27651.41-248.04-0.89%+73.8%+0.31%-112.5%
'25/11/0617.15+0.05+0.29%-38.6%27899.45+182.39+0.66%+74.9%-0.37%-113.5%
'25/11/0517.1-0.05-0.29%-38.8%27717.06-399.5-1.42%+72.4%+1.13%-111.2%
'25/11/0417.1500%-38.8%28116.56-218.03-0.77%+71.1%+0.77%-109.9%
'25/11/0317.15-0.15-0.87%-39.3%28334.59+101.24+0.36%+71.7%-1.23%-111%
'25/10/3117.3-0.1-0.57%-39.7%28233.35-54.18-0.19%+71.4%-0.38%-111%
'25/10/3017.4-0.05-0.29%-39.8%28287.53-7.21-0.03%+71.3%-0.26%-111.2%
'25/10/2917.45-0.05-0.29%-40%28294.74+345.63+1.24%+73.4%-1.53%-113.4%
'25/10/2817.5-0.05-0.28%-40.2%27949.11-44.52-0.16%+73.2%-0.12%-113.3%
'25/10/2717.55-0.2-1.13%-40.8%27993.63+461.37+1.68%+76.1%-2.81%-116.9%
'25/10/2317.75+0.35+2.01%-39.7%27532.26-116.65-0.42%+75.3%+2.43%-115%
'25/10/2217.400%-39.7%27648.91-103.5-0.37%+74.7%+0.37%-114.3%
'25/10/2117.4+0.05+0.29%-39.5%27752.41+63.78+0.23%+75.1%+0.06%-114.6%
'25/10/2017.35+0.05+0.29%-39.3%27688.63+386.26+1.41%+77.6%-1.12%-116.9%
'25/10/1717.3+0.05+0.29%-39.1%27302.37-345.5-1.25%+75.3%+1.54%-114.5%
'25/10/1617.25+0.05+0.29%-39%27647.87+372.16+1.36%+77.7%-1.07%-116.7%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1517.2+0.15+0.88%-38.4%27275.71+482.56+1.8%+80.9%-0.92%-119.3%
'25/10/1417.05-0.25-1.45%-39.3%26793.15-130.27-0.48%+80.1%-0.97%-119.4%
'25/10/1317.3-0.15-0.86%-39.8%26923.42-378.5-1.39%+77.6%+0.53%-117.4%
'25/10/0917.45-0.05-0.29%-40%27301.92+238.24+0.88%+79.1%-1.17%-119.1%
'25/10/0817.5-0.05-0.28%-40.2%27063.68-148.27-0.54%+78.1%+0.26%-118.3%
'25/10/0717.5500%-40.2%27211.95+450.89+1.68%+81.1%-1.68%-121.3%