≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8438 昶昕 / K線比較(日)

8438 昶昕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.280.9+3.3+4.08%3.83%828581.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9007,565萬1,626554股/筆84.032.9523.260.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5084,133萬585869張/筆81.28+0.1 (+0.12%)

連續漲跌: 連4漲  ( +7.6元 / +9.92%)

財報評分: 最新49分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 代重要子公司友緣實業股份有限公司公告辦理減資變更登記完成 (公告訊息 08/24 16:43)

• 昶昕受邀參加台新證券於2026年08月28日舉辦之法人說明會 (公告訊息 08/24 10:54)

• 昶昕資安主管異動 (公告訊息 08/07 17:02)

• 昶昕國內第一次無擔保轉換公司債收足債款 (公告訊息 08/03 16:22)

• 昶昕上半年獲利創新高並超越2025年全年 EPS達2.16元 (Anue鉅亨 07/29 15:59)

• 代重要子公司友緣實業股份有限公司公告董事會決議辦理現金減資 (公告訊息 07/29 14:41)

• 昶昕董事會通過2026年第二季合併財務報告 (公告訊息 07/29 14:35)

• 昶昕2026年第2季合併財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 15:22)

• 昶昕國內第一次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/15 16:31)

• 昶昕國內第一次無擔保轉換公司債委託代收價款及存儲專戶合約 (公告訊息 07/09 18:09)

• 昶昕決議訂定除息基準日 (公告訊息 06/30 15:37)

• 代重要子公司友緣實業股份有限公司公告董事會決議分配現金股利 (公告訊息 06/25 09:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0284.2+3.3+4.08%+4.08%48475.74+122.25+0.25%+0.25%+3.83%+3.83%
'26/10/0180.9+0.1+0.12%+4.21%48353.49+413.36+0.86%+1.12%-0.74%+3.09%
'26/09/3080.8+0.8+1%+5.25%47940.13+308.17+0.65%+1.77%+0.35%+3.48%
'26/09/2980+3.4+4.44%+9.92%47631.96-392.64-0.82%+0.94%+5.26%+8.98%
'26/09/2476.6-1.4-1.79%+7.95%48024.6-132.69-0.28%+0.66%-1.51%+7.29%
'26/09/2378+3.4+4.56%+12.9%48157.29+357.12+0.75%+1.41%+3.81%+11.5%
'26/09/2274.6+5.6+8.12%+22%47800.17+81.33+0.17%+1.59%+7.95%+20.4%
'26/09/2169+0.5+0.73%+22.9%47718.84+538.09+1.14%+2.74%-0.41%+20.2%
'26/09/1868.5-0.3-0.44%+22.4%47180.75+892.75+1.93%+4.73%-2.37%+17.7%
'26/09/1768.8+0.4+0.58%+23.1%46288+439.1+0.96%+5.73%-0.38%+17.4%
'26/09/1668.4+1.2+1.79%+25.3%45848.9+337.41+0.74%+6.51%+1.05%+18.8%
'26/09/1567.2-0.5-0.74%+24.4%45511.49-351.03-0.77%+5.7%+0.03%+18.7%
'26/09/1467.7+0.7+1.04%+25.7%45862.52-322.33-0.7%+4.96%+1.74%+20.7%
'26/09/1167-1.9-2.76%+22.2%46184.85-755.64-1.61%+3.27%-1.15%+18.9%
'26/09/1068.9-0.1-0.14%+22%46940.49-242.87-0.51%+2.74%+0.37%+19.3%
'26/09/0969+1+1.47%+23.8%47183.36+77.58+0.16%+2.91%+1.31%+20.9%
'26/09/0868-0.7-1.02%+22.6%47105.78-220.49-0.47%+2.43%-0.55%+20.1%
'26/09/0768.7-0.1-0.15%+22.4%47326.27+775.14+1.67%+4.13%-1.82%+18.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0468.800%+22.4%46551.13+693.47+1.51%+5.71%-1.51%+16.7%
'26/09/0368.8-1.6-2.27%+19.6%45857.66-307.06-0.67%+5.01%-1.6%+14.6%
'26/09/0270.4-1.7-2.36%+16.8%46164.72-784-1.67%+3.25%-0.69%+13.5%
'26/09/0172.1+0.4+0.56%+17.4%46948.72+820.25+1.78%+5.09%-1.22%+12.3%
'26/08/3171.7-0.7-0.97%+16.3%46128.47-202.98-0.44%+4.63%-0.53%+11.7%
'26/08/2872.4+0.5+0.7%+17.1%46331.45+356.23+0.77%+5.44%-0.07%+11.7%
'26/08/2771.9+1.6+2.28%+19.8%45975.22+142.6+0.31%+5.77%+1.97%+14%
'26/08/2670.3+2.3+3.38%+23.8%45832.62+663.16+1.47%+7.32%+1.91%+16.5%
'26/08/2568+1.5+2.26%+26.6%45169.46+407.14+0.91%+8.3%+1.35%+18.3%
'26/08/2466.5+0.2+0.3%+27%44762.32-461.97-1.02%+7.19%+1.32%+19.8%
'26/08/2166.3+0.1+0.15%+27.2%45224.29+290.55+0.65%+7.88%-0.5%+19.3%
'26/08/2066.2-0.3-0.45%+26.6%44933.74+214.39+0.48%+8.4%-0.93%+18.2%
'26/08/1966.500%+26.6%44719.35-589.33-1.3%+6.99%+1.3%+19.6%
'26/08/1866.5-1-1.48%+24.7%45308.68-548.59-1.2%+5.71%-0.28%+19%
'26/08/1767.5+0.3+0.45%+25.3%45857.27+46.26+0.1%+5.82%+0.35%+19.5%
'26/08/1467.2-1.4-2.04%+22.7%45811.01-210.47-0.46%+5.33%-1.58%+17.4%
'26/08/1368.6+0.6+0.88%+23.8%46021.48+503.41+1.11%+6.5%-0.23%+17.3%
'26/08/1268+1+1.49%+25.7%45518.07+397.35+0.88%+7.44%+0.61%+18.2%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1167+0.4+0.6%+26.4%45120.72+191.96+0.43%+7.89%+0.17%+18.5%
'26/08/1066.6+1.6+2.46%+29.5%44928.76+702.85+1.59%+9.61%+0.87%+19.9%
'26/08/0765-1.2-1.81%+27.2%44225.91-170.79-0.38%+9.19%-1.43%+18%
'26/08/0666.2+2.8+4.42%+32.8%44396.7-214.9-0.48%+8.66%+4.9%+24.1%
'26/08/0563.4+0.5+0.79%+33.9%44611.6+1250.94+2.88%+11.8%-2.09%+22.1%
'26/08/0462.9+2+3.28%+38.3%43360.66-25.75-0.06%+11.7%+3.34%+26.5%
'26/08/0360.9+3.2+5.55%+45.9%43386.41+266.66+0.62%+12.4%+4.93%+33.5%
'26/07/3157.7+4+7.45%+56.8%43119.75+3186.45+7.98%+21.4%-0.53%+35.4%
'26/07/3053.7+0.7+1.32%+58.9%39933.3-105.88-0.26%+21.1%+1.58%+37.8%
'26/07/2953-5.5-9.4%+43.9%40039.18-1564.18-3.76%+16.5%-5.64%+27.4%
'26/07/2858.5-6.5-10%+29.5%41603.36-2030.83-4.65%+11.1%-5.35%+18.4%
'26/07/276500%+29.5%43634.19-20.65-0.05%+11%+0.05%+18.5%
'26/07/2465-3.2-4.69%+23.5%43654.84-1195.97-2.67%+8.08%-2.02%+15.4%
'26/07/2368.2-2-2.85%+19.9%44850.81+25.03+0.06%+8.14%-2.91%+11.8%
'26/07/2270.2+0.5+0.72%+20.8%44825.78+592.91+1.34%+9.59%-0.62%+11.2%
'26/07/2169.7-1.4-1.97%+18.4%44232.87+1783.17+4.2%+14.2%-6.17%+4.23%
'26/07/2071.1-6.4-8.26%+8.65%42449.7-221.57-0.52%+13.6%-7.74%-4.96%
'26/07/1777.5-7.6-8.93%-1.06%42671.27-2953.71-6.47%+6.25%-2.46%-7.31%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1685.1-3.9-4.38%-5.39%45624.98-6.61-0.01%+6.23%-4.37%-11.6%
'26/07/1589-0.5-0.56%-5.92%45631.59+893.64+2%+8.35%-2.56%-14.3%
'26/07/1490.8-1-1.09%-6.86%44737.95-642.57-1.42%+6.82%+0.33%-13.7%
'26/07/1391.8-2-2.13%-8.85%45380.52+25.91+0.06%+6.88%-2.19%-15.7%
'26/07/0993.8-1.3-1.37%-10.1%45354.61-379.8-0.83%+5.99%-0.54%-16.1%
'26/07/0895.1-2-2.06%-11.9%45734.41+255.3+0.56%+6.59%-2.62%-18.5%
'26/07/0797.1-9.4-8.83%-19.7%45479.11-1077.28-2.31%+4.12%-6.52%-23.8%
'26/07/06106.5+6+5.97%-14.9%46556.39-224.23-0.48%+3.62%+6.45%-18.5%
'26/07/03100.5-1-0.99%-15.8%46780.62+36.46+0.08%+3.7%-1.07%-19.5%
'26/07/02101.500%-15.8%46744.16-274.83-0.58%+3.1%+0.58%-18.9%
'26/07/01101.5+5.4+5.62%-11%47018.99+893.08+1.94%+5.09%+3.68%-16.1%
'26/06/3096.1+0.3+0.31%-10.8%46125.91+1126.01+2.5%+7.72%-2.19%-18.5%
'26/06/2995.8+3.1+3.34%-7.77%44999.9+428.14+0.96%+8.76%+2.38%-16.5%
'26/06/2692.7-1.9-2.01%-9.62%44571.76-1683.5-3.64%+4.8%+1.63%-14.4%
'26/06/2594.6-2.5-2.57%-11.9%46255.26+211.66+0.46%+5.28%-3.03%-17.2%
'26/06/2497.1-3.9-3.86%-15.3%46043.6-1057.05-2.24%+2.92%-1.62%-18.3%
'26/06/23101+8.9+9.66%-7.17%47100.65-640.86-1.34%+1.54%+11%-8.7%
'26/06/2292.1-0.4-0.43%-7.57%47741.51+1276.31+2.75%+4.33%-3.18%-11.9%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1892.5+4.3+4.88%-3.06%46465.2+587.81+1.28%+5.66%+3.6%-8.72%
'26/06/1788.2+6.7+8.22%+4.91%45877.39+68.2+0.15%+5.82%+8.07%-0.91%
'26/06/1681.5-1-1.21%+3.64%45809.19+412.2+0.91%+6.78%-2.12%-3.15%
'26/06/1582.5+3.3+4.17%+7.95%45396.99+1227.95+2.78%+9.75%+1.39%-1.8%
'26/06/1279.2-0.8-1%+6.88%44169.04+1019.58+2.36%+12.3%-3.36%-5.47%
'26/06/1180-0.4-0.5%+6.34%43149.46-76.08-0.18%+12.1%-0.32%-5.8%
'26/06/1080.4-4.9-5.74%+0.23%43225.54-1478.9-3.31%+8.44%-2.43%-8.2%
'26/06/0985.3+6.1+7.7%+7.95%44704.44+1201.66+2.76%+11.4%+4.94%-3.48%
'26/06/0879.2-4.5-5.38%+2.15%43502.78-1568.16-3.48%+7.55%-1.9%-5.4%
'26/06/0583.7-3.1-3.57%-1.5%45070.94-606.52-1.33%+6.13%-2.24%-7.62%
'26/06/0486.8-0.3-0.34%-1.84%45677.46-781.7-1.68%+4.34%+1.34%-6.18%
'26/06/0387.1+1.4+1.63%-0.23%46459.16+901.85+1.98%+6.41%-0.35%-6.64%
'26/06/0285.7-1.3-1.49%-1.72%45557.31+219.4+0.48%+6.92%-1.97%-8.65%
'26/06/0187+0.8+0.93%-0.81%45337.91+604.97+1.35%+8.37%-0.42%-9.18%
'26/05/2986.2+0.2+0.23%-0.58%44732.94+1096.5+2.51%+11.1%-2.28%-11.7%
'26/05/2886-2.5-2.82%-3.39%43636.44-620.36-1.4%+9.53%-1.42%-12.9%
'26/05/2788.5-3.6-3.91%-7.17%44256.8+731.43+1.68%+11.4%-5.59%-18.5%
'26/05/2692.1+0.6+0.66%-6.56%43525.37-119.03-0.27%+11.1%+0.93%-17.6%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2591.5-1-1.08%-7.57%43644.4+1376.43+3.26%+14.7%-4.34%-22.3%
'26/05/2292.5+4.4+4.99%-2.95%42267.97+899.76+2.18%+17.2%+2.81%-20.1%
'26/05/2188.1-0.6-0.68%-3.61%41368.21+1347.39+3.37%+21.1%-4.05%-24.7%
'26/05/2088.7+3.8+4.48%+0.71%40020.82-154.74-0.39%+20.7%+4.87%-20%
'26/05/1984.9-6.2-6.81%-6.15%40175.56-716.26-1.75%+18.5%-5.06%-24.7%
'26/05/1891.1-2.3-2.46%-8.46%40891.82-280.54-0.68%+17.7%-1.78%-26.2%
'26/05/1593.4-7.6-7.52%-15.3%41172.36-579.39-1.39%+16.1%-6.13%-31.5%
'26/05/14101-2-1.94%-17%41751.75+377.25+0.91%+17.2%-2.85%-34.2%
'26/05/13103-0.5-0.48%-17.4%41374.5-523.82-1.25%+15.7%+0.77%-33.1%
'26/05/12103.5+4.8+4.86%-13.4%41898.32+108.26+0.26%+16%+4.6%-29.4%
'26/05/1198.7+8.9+9.91%-4.79%41790.06+186.12+0.45%+16.5%+9.46%-21.3%
'26/05/0889.8-0.6-0.66%-5.42%41603.94-329.84-0.79%+15.6%+0.13%-21%
'26/05/0790.4+1+1.12%-4.36%41933.78+794.93+1.93%+17.8%-0.81%-22.2%
'26/05/0689.4-4.7-4.99%-9.14%41138.85+369.56+0.91%+18.9%-5.9%-28%
'26/05/0594.1-0.5-0.53%-9.62%40769.29+64.15+0.16%+19.1%-0.69%-28.7%
'26/05/0494.6+6.3+7.13%-3.17%40705.14+1778.51+4.57%+24.5%+2.56%-27.7%
'26/04/3088.3-0.6-0.67%-3.82%38926.63-376.87-0.96%+23.3%+0.29%-27.2%
'26/04/2988.9-0.5-0.56%-4.36%39303.5-218.23-0.55%+22.7%-0.01%-27%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2889.4+4.4+5.18%+0.59%39521.73-94.9-0.24%+22.4%+5.42%-21.8%
'26/04/278500%+0.59%39616.63+684.23+1.76%+24.5%-1.76%-23.9%
'26/04/2485+1+1.19%+1.79%38932.4+1218.25+3.23%+28.5%-2.04%-26.7%
'26/04/2384-5.8-6.46%-4.79%37714.15-164.32-0.43%+28%-6.03%-32.8%
'26/04/2289.8+1.2+1.35%-3.5%37878.47+273.36+0.73%+28.9%+0.62%-32.4%
'26/04/2188.6+0.2+0.23%-3.28%37605.11+646.31+1.75%+31.2%-1.52%-34.4%
'26/04/2088.4+0.1+0.11%-3.17%36958.8+154.46+0.42%+31.7%-0.31%-34.9%
'26/04/1788.3+2.7+3.15%-0.12%36804.34-327.68-0.88%+30.5%+4.03%-30.7%
'26/04/1685.6-2.5-2.84%-2.95%37132.02+409.88+1.12%+32%-3.96%-35%
'26/04/1588.1+2.3+2.68%-0.35%36722.14+426.02+1.17%+33.6%+1.51%-33.9%
'26/04/1485.8-0.5-0.58%-0.93%36296.12+838.83+2.37%+36.7%-2.95%-37.6%
'26/04/1386.3-3-3.36%-4.26%35457.29+39.46+0.11%+36.9%-3.47%-41.1%
'26/04/1089.3+8.1+9.98%+5.3%35417.83+556.67+1.6%+39.1%+8.38%-33.8%
'26/04/0981.2-0.5-0.61%+4.65%34861.16+99.78+0.29%+39.5%-0.9%-34.8%
'26/04/0881.7+3.4+4.34%+9.2%34761.38+1531.56+4.61%+45.9%-0.27%-36.7%
'26/04/0778.3+7.1+9.97%+20.1%33229.82+657.39+2.02%+48.8%+7.95%-28.7%
'26/04/0271.2+2.5+3.64%+24.5%32572.43-602.39-1.82%+46.1%+5.46%-21.7%
'26/04/0168.700%+24.5%33174.82+1451.83+4.58%+52.8%-4.58%-28.4%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3168.7-1.1-1.58%+22.5%31722.99-795.17-2.45%+49.1%+0.87%-26.6%
'26/03/3069.8+4.1+6.24%+30.1%32518.16-594.43-1.8%+46.4%+8.04%-16.3%
'26/03/2765.7+0.3+0.46%+30.7%33112.59-225.03-0.68%+45.4%+1.14%-14.7%
'26/03/2665.4-0.3-0.46%+30.1%33337.62-101.49-0.3%+45%-0.16%-14.8%
'26/03/2565.7+3.8+6.14%+38.1%33439.11+826.87+2.54%+48.6%+3.6%-10.5%
'26/03/2461.900%+38.1%32612.24-110.26-0.34%+48.1%+0.34%-10%
'26/03/2361.9-3.1-4.77%+31.5%32722.5-821.38-2.45%+44.5%-2.32%-13%
'26/03/2065+5.9+9.98%+44.7%33543.88-145.8-0.43%+43.9%+10.4%+0.78%
'26/03/1959.1-2.9-4.68%+37.9%33689.68-658.9-1.92%+41.1%-2.76%-3.23%
'26/03/1862-3-4.62%+31.5%34348.58+512.01+1.51%+43.3%-6.13%-11.7%
'26/03/1765-3.6-5.25%+24.6%33836.57+494.06+1.48%+45.4%-6.73%-20.8%
'26/03/1668.6-1.4-2%+22.1%33342.51-57.81-0.17%+45.1%-1.83%-23%
'26/03/1370+3.4+5.11%+28.4%33400.32-181.54-0.54%+44.4%+5.65%-16%
'26/03/1266.6-2.8-4.03%+23.2%33581.86-532.33-1.56%+42.1%-2.47%-18.9%
'26/03/1169.4+3.9+5.95%+30.5%34114.19+1342.32+4.1%+47.9%+1.85%-17.4%
'26/03/1065.500%+30.5%32771.87+661.45+2.06%+51%-2.06%-20.4%
'26/03/0965.5-5.3-7.49%+20.8%32110.42-1489.12-4.43%+44.3%-3.06%-23.5%
'26/03/0670.8+5.2+7.93%+30.3%33599.54-73.4-0.22%+44%+8.15%-13.6%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0565.6+0.9+1.39%+32.1%33672.94+844.06+2.57%+47.7%-1.18%-15.5%
'26/03/0464.7-3.9-5.69%+24.6%32828.88-1494.77-4.35%+41.2%-1.34%-16.6%
'26/03/0368.6-7.2-9.5%+12.8%34323.65-771.44-2.2%+38.1%-7.3%-25.3%
'26/03/0275.8+6.4+9.22%+23.2%35095.09-319.4-0.9%+36.9%+10.1%-13.7%
'26/02/2669.4+6.3+9.98%+35.5%35414.49+1.420%+36.9%+9.98%-1.39%
'26/02/2563.1+5.7+9.93%+49%35413.07+712.25+2.05%+39.7%+7.88%+9.26%
'26/02/2457.4-1.5-2.55%+45.2%34700.82+927.56+2.75%+43.5%-5.3%+1.63%
'26/02/2358.9+2.8+4.99%+52.4%33773.26+167.55+0.5%+44.2%+4.49%+8.16%
'26/02/1156.1-0.8-1.41%+50.3%33605.71+532.74+1.61%+46.6%-3.02%+3.69%
'26/02/1056.9+3.1+5.76%+58.9%33072.97+668.35+2.06%+49.6%+3.7%+9.33%
'26/02/0953.8+1.1+2.09%+62.2%32404.62+621.7+1.96%+52.5%+0.13%+9.72%
'26/02/0652.7-0.2-0.38%+61.6%31782.92-18.35-0.06%+52.4%-0.32%+9.19%
'26/02/0552.9-3-5.37%+53%31801.27-488.54-1.51%+50.1%-3.86%+2.82%
'26/02/0455.9-1.3-2.27%+49.5%32289.81+94.45+0.29%+50.6%-2.56%-1.09%
'26/02/0357.200%+49.5%32195.36+571.33+1.81%+53.3%-1.81%-3.81%
'26/02/0257.2-0.4-0.69%+48.4%31624.03-439.72-1.37%+51.2%+0.68%-2.75%
'26/01/3057.6-6.4-10%+33.6%32063.75-472.52-1.45%+49%-8.55%-15.4%
'26/01/2964-4.8-6.98%+24.3%32536.27-267.55-0.82%+47.8%-6.16%-23.5%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2868.8+1.4+2.08%+26.9%32803.82+485.9+1.5%+50%+0.58%-23.1%
'26/01/2767.4-0.5-0.74%+25.9%32317.92+253.4+0.79%+51.2%-1.53%-25.3%
'26/01/2667.9-1.4-2.02%+23.4%32064.52+103.01+0.32%+51.7%-2.34%-28.3%
'26/01/2369.3+6.3+10%+35.7%31961.51+215.43+0.68%+52.7%+9.32%-17%
'26/01/2263+2.9+4.83%+42.3%31746.08+499.71+1.6%+55.1%+3.23%-12.9%
'26/01/2160.1-1.9-3.06%+37.9%31246.37-513.62-1.62%+52.6%-1.44%-14.7%
'26/01/2062-0.7-1.12%+36.4%31759.99+120.7+0.38%+53.2%-1.5%-16.9%
'26/01/1962.7+3.7+6.27%+44.9%31639.29+230.59+0.73%+54.3%+5.54%-9.42%
'26/01/1659+1.5+2.61%+48.7%31408.7+598.12+1.94%+57.3%+0.67%-8.64%
'26/01/1557.5+1.5+2.68%+52.7%30810.58-131.2-0.42%+56.7%+3.1%-3.99%
'26/01/1456+4+7.69%+64.4%30941.78+234.56+0.76%+57.9%+6.93%+6.56%
'26/01/1352+0.1+0.19%+64.7%30707.22+139.93+0.46%+58.6%-0.27%+6.15%
'26/01/1251.9+1.1+2.17%+68.3%30567.29+278.33+0.92%+60%+1.25%+8.26%
'26/01/0950.8-1.1-2.12%+64.7%30288.96-71.59-0.24%+59.7%-1.88%+5.07%
'26/01/0851.9+2.35+4.74%+72.6%30360.55-74.92-0.25%+59.3%+4.99%+13.3%
'26/01/0749.55+0.55+1.12%+74.5%30435.47-140.83-0.46%+58.5%+1.58%+15.9%
'26/01/0649-0.4-0.81%+73.1%30576.3+471.26+1.57%+61%-2.38%+12.1%
'26/01/0549.4+3.35+7.27%+85.7%30105.04+755.23+2.57%+65.2%+4.7%+20.5%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0246.05+4.15+9.9%+104.1%29349.81+386.21+1.33%+67.4%+8.57%+36.7%
'25/12/3141.9+3.8+9.97%+124.4%28963.6+256.47+0.89%+68.9%+9.08%+55.5%
'25/12/3038.1+3.45+9.96%+146.8%28707.13-103.76-0.36%+68.3%+10.3%+78.5%
'25/12/2934.65+3.15+10%+171.4%28810.89+254.87+0.89%+69.8%+9.11%+101.7%
'25/12/2631.5+1.85+6.24%+188.4%28556.02+184.04+0.65%+70.9%+5.59%+117.5%
'25/12/2429.65+0.2+0.68%+190.3%28371.98+61.51+0.22%+71.2%+0.46%+119.1%
'25/12/2329.45-0.05-0.17%+189.8%28310.47+160.83+0.57%+72.2%-0.74%+117.6%
'25/12/2229.5-0.25-0.84%+187.4%28149.64+453.29+1.64%+75%-2.48%+112.4%
'25/12/1929.75+0.25+0.85%+189.8%27696.35+227.82+0.83%+76.5%+0.02%+113.4%
'25/12/1829.500%+189.8%27468.53-56.64-0.21%+76.1%+0.21%+113.7%
'25/12/1729.5+0.05+0.17%+190.3%27525.17-11.49-0.04%+76%+0.21%+114.3%
'25/12/1629.45-0.25-0.84%+187.9%27536.66-330.28-1.19%+74%+0.35%+113.9%
'25/12/1529.7+0.05+0.17%+188.4%27866.94-331.08-1.17%+71.9%+1.34%+116.5%
'25/12/1229.65+0.4+1.37%+192.3%28198.02+173.27+0.62%+73%+0.75%+119.3%
'25/12/1129.25-0.05-0.17%+191.8%28024.75-375.98-1.32%+70.7%+1.15%+121.1%
'25/12/1029.3+0.1+0.34%+192.8%28400.73+218.13+0.77%+72%-0.43%+120.8%
'25/12/0929.2+0.1+0.34%+193.8%28182.6-121.18-0.43%+71.3%+0.77%+122.5%
'25/12/0829.1+0.15+0.52%+195.3%28303.78+322.89+1.15%+73.2%-0.63%+122.1%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.95-0.45-1.53%+190.8%27980.89+185.18+0.67%+74.4%-2.2%+116.4%
'25/12/0429.4+0.1+0.34%+191.8%27795.71+2.67+0.01%+74.4%+0.33%+117.4%
'25/12/0329.3-0.1-0.34%+190.8%27793.04+228.77+0.83%+75.9%-1.17%+115%
'25/12/0229.4+0.2+0.68%+192.8%27564.27+221.74+0.81%+77.3%-0.13%+115.5%
'25/12/0129.2-0.2-0.68%+190.8%27342.53-283.95-1.03%+75.5%+0.35%+115.3%
'25/11/2829.4+0.95+3.34%+200.5%27626.48+71.95+0.26%+75.9%+3.08%+124.6%
'25/11/2728.45-0.05-0.18%+200%27554.53+144.99+0.53%+76.9%-0.71%+123.1%
'25/11/2628.5+0.05+0.18%+200.5%27409.54+497.37+1.85%+80.1%-1.67%+120.4%
'25/11/2528.45+0.4+1.43%+204.8%26912.17+407.93+1.54%+82.9%-0.11%+121.9%
'25/11/2428.05+0.05+0.18%+205.4%26504.24+69.3+0.26%+83.4%-0.08%+122%
'25/11/2128-0.5-1.75%+200%26434.94-991.42-3.61%+76.7%+1.86%+123.3%
'25/11/2028.5+0.1+0.35%+201.1%27426.36+846.24+3.18%+82.4%-2.83%+118.7%
'25/11/1928.4-0.3-1.05%+197.9%26580.12-176-0.66%+81.2%-0.39%+116.7%
'25/11/1828.7-0.45-1.54%+193.3%26756.12-691.19-2.52%+76.6%+0.98%+116.7%
'25/11/1729.15-0.45-1.52%+188.9%27447.31+49.81+0.18%+76.9%-1.7%+111.9%
'25/11/1429.6+0.05+0.17%+189.3%27397.5-506.06-1.81%+73.7%+1.98%+115.6%
'25/11/1329.55+0.05+0.17%+189.8%27903.56-43.53-0.16%+73.5%+0.33%+116.4%
'25/11/1229.500%+189.8%27947.09+162.14+0.58%+74.5%-0.58%+115.4%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.5-0.05-0.17%+189.3%27784.95-84.56-0.3%+73.9%+0.13%+115.4%
'25/11/1029.55-0.25-0.84%+186.9%27869.51+218.1+0.79%+75.3%-1.63%+111.6%
'25/11/0729.8-0.6-1.97%+181.2%27651.41-248.04-0.89%+73.8%-1.08%+107.5%
'25/11/0630.4+0.1+0.33%+182.2%27899.45+182.39+0.66%+74.9%-0.33%+107.3%
'25/11/0530.3-0.15-0.49%+180.8%27717.06-399.5-1.42%+72.4%+0.93%+108.4%
'25/11/0430.4500%+180.8%28116.56-218.03-0.77%+71.1%+0.77%+109.7%
'25/11/0330.45-0.6-1.93%+175.4%28334.59+101.24+0.36%+71.7%-2.29%+103.7%
'25/10/3131.05-0.05-0.16%+174.9%28233.35-54.18-0.19%+71.4%+0.03%+103.6%
'25/10/3031.1-0.5-1.58%+170.6%28287.53-7.21-0.03%+71.3%-1.55%+99.2%
'25/10/2931.600%+170.6%28294.74+345.63+1.24%+73.4%-1.24%+97.1%
'25/10/2831.6-0.2-0.63%+168.9%27949.11-44.52-0.16%+73.2%-0.47%+95.7%
'25/10/2731.8+0.15+0.47%+170.1%27993.63+461.37+1.68%+76.1%-1.21%+94.1%
'25/10/2331.65+0.05+0.16%+170.6%27532.26-116.65-0.42%+75.3%+0.58%+95.2%
'25/10/2231.6+0.15+0.48%+171.9%27648.91-103.5-0.37%+74.7%+0.85%+97.2%
'25/10/2131.45-0.05-0.16%+171.4%27752.41+63.78+0.23%+75.1%-0.39%+96.4%
'25/10/2031.5-0.1-0.32%+170.6%27688.63+386.26+1.41%+77.6%-1.73%+93%
'25/10/1731.6+0.2+0.64%+172.3%27302.37-345.5-1.25%+75.3%+1.89%+97%
'25/10/1631.4-0.2-0.63%+170.6%27647.87+372.16+1.36%+77.7%-1.99%+92.8%
交易
日期		8438 昶昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1531.6-0.2-0.63%+168.9%27275.71+482.56+1.8%+80.9%-2.43%+87.9%
'25/10/1431.8+1+3.25%+177.6%26793.15-130.27-0.48%+80.1%+3.73%+97.5%
'25/10/1330.8-0.4-1.28%+174%26923.42-378.5-1.39%+77.6%+0.11%+96.5%
'25/10/0931.2+0.6+1.96%+179.4%27301.92+238.24+0.88%+79.1%+1.08%+100.3%
'25/10/0830.6+0.25+0.82%+181.7%27063.68-148.27-0.54%+78.1%+1.36%+103.6%
'25/10/0730.35+0.1+0.33%+182.6%27211.95+450.89+1.68%+81.1%-1.35%+101.5%