≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / K線比較(日)

8440 綠電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.2+0.05+0.25%0.99%20.2520.420.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2959.16萬73400股/筆20.251.5320.450.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4896.92萬72666張/筆20.2-0.15 (-0.74%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新53分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220.25+0.05+0.25%+0.25%48475.74+122.25+0.25%+0.25%0%-0.01%
'26/10/0120.2-0.15-0.74%-0.49%48353.49+413.36+0.86%+1.12%-1.6%-1.61%
'26/09/3020.35-0.25-1.21%-1.7%47940.13+308.17+0.65%+1.77%-1.86%-3.47%
'26/09/2920.95+0.7+3.46%+1.73%47631.96-392.64-0.82%+0.94%+4.28%+0.79%
'26/09/2420.25-0.1-0.49%+1.23%48024.6-132.69-0.28%+0.66%-0.21%+0.57%
'26/09/2320.35+0.3+1.5%+2.74%48157.29+357.12+0.75%+1.41%+0.75%+1.33%
'26/09/2220.05+0.05+0.25%+3%47800.17+81.33+0.17%+1.59%+0.08%+1.41%
'26/09/2120-0.05-0.25%+2.74%47718.84+538.09+1.14%+2.74%-1.39%0%
'26/09/1820.05+0.15+0.75%+3.52%47180.75+892.75+1.93%+4.73%-1.18%-1.21%
'26/09/1719.9+0.1+0.51%+4.04%46288+439.1+0.96%+5.73%-0.45%-1.69%
'26/09/1619.8-0.05-0.25%+3.78%45848.9+337.41+0.74%+6.51%-0.99%-2.73%
'26/09/1519.85-0.15-0.75%+3%45511.49-351.03-0.77%+5.7%+0.02%-2.7%
'26/09/1420+0.15+0.76%+3.78%45862.52-322.33-0.7%+4.96%+1.46%-1.18%
'26/09/1119.85-0.05-0.25%+3.52%46184.85-755.64-1.61%+3.27%+1.36%+0.25%
'26/09/1019.900%+3.52%46940.49-242.87-0.51%+2.74%+0.51%+0.78%
'26/09/0919.9-0.1-0.5%+3%47183.36+77.58+0.16%+2.91%-0.66%+0.09%
'26/09/0820-0.2-0.99%+1.98%47105.78-220.49-0.47%+2.43%-0.52%-0.45%
'26/09/0720.200%+1.98%47326.27+775.14+1.67%+4.13%-1.67%-2.15%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0420.2+0.15+0.75%+2.74%46551.13+693.47+1.51%+5.71%-0.76%-2.97%
'26/09/0320.05-0.1-0.5%+2.23%45857.66-307.06-0.67%+5.01%+0.17%-2.77%
'26/09/0220.15-0.05-0.25%+1.98%46164.72-784-1.67%+3.25%+1.42%-1.27%
'26/09/0120.2-0.15-0.74%+1.23%46948.72+820.25+1.78%+5.09%-2.52%-3.86%
'26/08/3120.35-0.2-0.97%+0.24%46128.47-202.98-0.44%+4.63%-0.53%-4.38%
'26/08/2820.55-0.1-0.48%-0.24%46331.45+356.23+0.77%+5.44%-1.25%-5.68%
'26/08/2720.65+0.1+0.49%+0.24%45975.22+142.6+0.31%+5.77%+0.18%-5.52%
'26/08/2620.55-0.15-0.72%-0.48%45832.62+663.16+1.47%+7.32%-2.19%-7.8%
'26/08/2520.7+0.05+0.24%-0.24%45169.46+407.14+0.91%+8.3%-0.67%-8.54%
'26/08/2420.65+0.4+1.98%+1.73%44762.32-461.97-1.02%+7.19%+3%-5.46%
'26/08/2120.25-0.15-0.74%+0.98%45224.29+290.55+0.65%+7.88%-1.39%-6.9%
'26/08/2020.4+0.1+0.49%+1.48%44933.74+214.39+0.48%+8.4%+0.01%-6.92%
'26/08/1920.3+0.1+0.5%+1.98%44719.35-589.33-1.3%+6.99%+1.8%-5.01%
'26/08/1820.200%+1.98%45308.68-548.59-1.2%+5.71%+1.2%-3.73%
'26/08/1720.2+0.1+0.5%+2.49%45857.27+46.26+0.1%+5.82%+0.4%-3.33%
'26/08/1420.1+0.25+1.26%+3.78%45811.01-210.47-0.46%+5.33%+1.72%-1.55%
'26/08/1319.85-0.15-0.75%+3%46021.48+503.41+1.11%+6.5%-1.86%-3.5%
'26/08/1220+0.25+1.27%+4.3%45518.07+397.35+0.88%+7.44%+0.39%-3.13%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.75-0.1-0.5%+3.78%45120.72+191.96+0.43%+7.89%-0.93%-4.12%
'26/08/1019.85+0.3+1.53%+5.37%44928.76+702.85+1.59%+9.61%-0.06%-4.24%
'26/08/0719.55-0.05-0.26%+5.1%44225.91-170.79-0.38%+9.19%+0.12%-4.09%
'26/08/0619.6+0.35+1.82%+7.01%44396.7-214.9-0.48%+8.66%+2.3%-1.65%
'26/08/0519.25+0.1+0.52%+7.57%44611.6+1250.94+2.88%+11.8%-2.36%-4.22%
'26/08/0419.15+0.2+1.06%+8.71%43360.66-25.75-0.06%+11.7%+1.12%-3.02%
'26/08/0318.95-0.05-0.26%+8.42%43386.41+266.66+0.62%+12.4%-0.88%-4%
'26/07/3119+0.75+4.11%+12.9%43119.75+3186.45+7.98%+21.4%-3.87%-8.52%
'26/07/3018.25-0.3-1.62%+11.1%39933.3-105.88-0.26%+21.1%-1.36%-10%
'26/07/2918.55-1-5.12%+5.37%40039.18-1564.18-3.76%+16.5%-1.36%-11.1%
'26/07/2819.55-0.4-2.01%+3.26%41603.36-2030.83-4.65%+11.1%+2.64%-7.84%
'26/07/2719.95+0.1+0.5%+3.78%43634.19-20.65-0.05%+11%+0.55%-7.26%
'26/07/2419.85-0.25-1.24%+2.49%43654.84-1195.97-2.67%+8.08%+1.43%-5.59%
'26/07/2320.100%+2.49%44850.81+25.03+0.06%+8.14%-0.06%-5.65%
'26/07/2220.100%+2.49%44825.78+592.91+1.34%+9.59%-1.34%-7.1%
'26/07/2120.1-0.1-0.5%+1.98%44232.87+1783.17+4.2%+14.2%-4.7%-12.2%
'26/07/2020.2-0.2-0.98%+0.98%42449.7-221.57-0.52%+13.6%-0.46%-12.6%
'26/07/1720.4-0.35-1.69%-0.72%42671.27-2953.71-6.47%+6.25%+4.78%-6.97%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.75-0.2-0.95%-1.67%45624.98-6.61-0.01%+6.23%-0.94%-7.9%
'26/07/1520.95+0.15+0.72%-0.96%45631.59+893.64+2%+8.35%-1.28%-9.32%
'26/07/1420.8-0.25-1.19%-2.14%44737.95-642.57-1.42%+6.82%+0.23%-8.96%
'26/07/1321.05-0.1-0.47%-2.6%45380.52+25.91+0.06%+6.88%-0.53%-9.48%
'26/07/0921.15-0.15-0.7%-3.29%45354.61-379.8-0.83%+5.99%+0.13%-9.28%
'26/07/0821.300%-3.29%45734.41+255.3+0.56%+6.59%-0.56%-9.88%
'26/07/0721.3-0.7-3.18%-6.36%45479.11-1077.28-2.31%+4.12%-0.87%-10.5%
'26/07/0622+0.15+0.69%-5.72%46556.39-224.23-0.48%+3.62%+1.17%-9.34%
'26/07/0321.85+0.5+2.34%-3.51%46780.62+36.46+0.08%+3.7%+2.26%-7.22%
'26/07/0221.3500%-3.51%46744.16-274.83-0.58%+3.1%+0.58%-6.61%
'26/07/0121.35-0.3-1.39%-4.85%47018.99+893.08+1.94%+5.09%-3.33%-9.94%
'26/06/3021.65+0.25+1.17%-3.74%46125.91+1126.01+2.5%+7.72%-1.33%-11.5%
'26/06/2921.4+0.25+1.18%-2.6%44999.9+428.14+0.96%+8.76%+0.22%-11.4%
'26/06/2621.15-0.5-2.31%-4.85%44571.76-1683.5-3.64%+4.8%+1.33%-9.65%
'26/06/2521.65+0.15+0.7%-4.19%46255.26+211.66+0.46%+5.28%+0.24%-9.47%
'26/06/2421.5-0.3-1.38%-5.5%46043.6-1057.05-2.24%+2.92%+0.86%-8.42%
'26/06/2321.8-0.25-1.13%-6.58%47100.65-640.86-1.34%+1.54%+0.21%-8.11%
'26/06/2222.05-0.2-0.9%-7.42%47741.51+1276.31+2.75%+4.33%-3.65%-11.7%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1822.2500%-7.42%46465.2+587.81+1.28%+5.66%-1.28%-13.1%
'26/06/1722.25+0.2+0.91%-6.58%45877.39+68.2+0.15%+5.82%+0.76%-12.4%
'26/06/1622.25-0.3-1.33%-7.76%45809.19+412.2+0.91%+6.78%-2.24%-14.5%
'26/06/1522.55+0.35+1.58%-6.31%45396.99+1227.95+2.78%+9.75%-1.2%-16.1%
'26/06/1222.2-0.15-0.67%-6.94%44169.04+1019.58+2.36%+12.3%-3.03%-19.3%
'26/06/1122.35-0.15-0.67%-7.56%43149.46-76.08-0.18%+12.1%-0.49%-19.7%
'26/06/1022.5-0.2-0.88%-8.37%43225.54-1478.9-3.31%+8.44%+2.43%-16.8%
'26/06/0922.7+0.35+1.57%-6.94%44704.44+1201.66+2.76%+11.4%-1.19%-18.4%
'26/06/0822.35-0.8-3.46%-10.2%43502.78-1568.16-3.48%+7.55%+0.02%-17.7%
'26/06/0523.15-0.65-2.73%-12.6%45070.94-606.52-1.33%+6.13%-1.4%-18.7%
'26/06/0423.8-0.45-1.86%-14.2%45677.46-781.7-1.68%+4.34%-0.18%-18.6%
'26/06/0324.25+1.1+4.75%-10.2%46459.16+901.85+1.98%+6.41%+2.77%-16.6%
'26/06/0223.1500%-10.2%45557.31+219.4+0.48%+6.92%-0.48%-17.1%
'26/06/0123.15-0.3-1.28%-11.3%45337.91+604.97+1.35%+8.37%-2.63%-19.7%
'26/05/2923.45+0.05+0.21%-11.1%44732.94+1096.5+2.51%+11.1%-2.3%-22.2%
'26/05/2823.4-0.8-3.31%-14%43636.44-620.36-1.4%+9.53%-1.91%-23.6%
'26/05/2724.2+2.2+10%-5.45%44256.8+731.43+1.68%+11.4%+8.32%-16.8%
'26/05/2622+0.1+0.46%-5.02%43525.37-119.03-0.27%+11.1%+0.73%-16.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521.9-0.65-2.88%-7.76%43644.4+1376.43+3.26%+14.7%-6.14%-22.4%
'26/05/2222.55-0.15-0.66%-8.37%42267.97+899.76+2.18%+17.2%-2.84%-25.6%
'26/05/2122.7+0.3+1.34%-7.14%41368.21+1347.39+3.37%+21.1%-2.03%-28.3%
'26/05/2022.4-0.4-1.75%-8.77%40020.82-154.74-0.39%+20.7%-1.36%-29.4%
'26/05/1922.8+0.2+0.88%-7.96%40175.56-716.26-1.75%+18.5%+2.63%-26.5%
'26/05/1822.6-0.45-1.95%-9.76%40891.82-280.54-0.68%+17.7%-1.27%-27.5%
'26/05/1523.05-1.8-7.24%-16.3%41172.36-579.39-1.39%+16.1%-5.85%-32.4%
'26/05/1424.85+2.25+9.96%-7.96%41751.75+377.25+0.91%+17.2%+9.05%-25.1%
'26/05/1322.6+2.05+9.98%+1.22%41374.5-523.82-1.25%+15.7%+11.2%-14.5%
'26/05/1220.55-0.15-0.72%+0.48%41898.32+108.26+0.26%+16%-0.98%-15.5%
'26/05/1120.7+0.5+2.48%+2.97%41790.06+186.12+0.45%+16.5%+2.03%-13.5%
'26/05/0820.2-0.65-3.12%-0.24%41603.94-329.84-0.79%+15.6%-2.33%-15.8%
'26/05/0720.85-0.25-1.18%-1.42%41933.78+794.93+1.93%+17.8%-3.11%-19.3%
'26/05/0621.1+0.05+0.24%-1.19%41138.85+369.56+0.91%+18.9%-0.67%-20.1%
'26/05/0521.05-0.3-1.41%-2.58%40769.29+64.15+0.16%+19.1%-1.57%-21.7%
'26/05/0421.3500%-2.58%40705.14+1778.51+4.57%+24.5%-4.57%-27.1%
'26/04/3021.35-0.15-0.7%-3.26%38926.63-376.87-0.96%+23.3%+0.26%-26.6%
'26/04/2921.5+0.25+1.18%-2.12%39303.5-218.23-0.55%+22.7%+1.73%-24.8%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2821.25-0.1-0.47%-2.58%39521.73-94.9-0.24%+22.4%-0.23%-24.9%
'26/04/2721.35-0.55-2.51%-5.02%39616.63+684.23+1.76%+24.5%-4.27%-29.5%
'26/04/2421.900%-5.02%38932.4+1218.25+3.23%+28.5%-3.23%-33.6%
'26/04/2321.9-0.65-2.88%-7.76%37714.15-164.32-0.43%+28%-2.45%-35.7%
'26/04/2222.55-0.1-0.44%-8.17%37878.47+273.36+0.73%+28.9%-1.17%-37.1%
'26/04/2122.65+0.35+1.57%-6.73%37605.11+646.31+1.75%+31.2%-0.18%-37.9%
'26/04/2022.3-0.35-1.55%-8.17%36958.8+154.46+0.42%+31.7%-1.97%-39.9%
'26/04/1722.65-0.15-0.66%-8.77%36804.34-327.68-0.88%+30.5%+0.22%-39.3%
'26/04/1622.8-0.1-0.44%-9.17%37132.02+409.88+1.12%+32%-1.56%-41.2%
'26/04/1522.9+0.05+0.22%-8.97%36722.14+426.02+1.17%+33.6%-0.95%-42.5%
'26/04/1422.85+0.55+2.47%-6.73%36296.12+838.83+2.37%+36.7%+0.1%-43.4%
'26/04/1322.3-0.1-0.45%-7.14%35457.29+39.46+0.11%+36.9%-0.56%-44%
'26/04/1022.4+0.1+0.45%-6.73%35417.83+556.67+1.6%+39.1%-1.15%-45.8%
'26/04/0922.3-0.2-0.89%-7.56%34861.16+99.78+0.29%+39.5%-1.18%-47%
'26/04/0822.5+0.3+1.35%-6.31%34761.38+1531.56+4.61%+45.9%-3.26%-52.2%
'26/04/0722.2-0.3-1.33%-7.56%33229.82+657.39+2.02%+48.8%-3.35%-56.4%
'26/04/0222.5-0.4-1.75%-9.17%32572.43-602.39-1.82%+46.1%+0.07%-55.3%
'26/04/0122.9+0.7+3.15%-6.31%33174.82+1451.83+4.58%+52.8%-1.43%-59.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.2-0.5-2.2%-8.37%31722.99-795.17-2.45%+49.1%+0.25%-57.4%
'26/03/3022.7-0.15-0.66%-8.97%32518.16-594.43-1.8%+46.4%+1.14%-55.4%
'26/03/2722.85-0.55-2.35%-11.1%33112.59-225.03-0.68%+45.4%-1.67%-56.5%
'26/03/2623.4+0.05+0.21%-10.9%33337.62-101.49-0.3%+45%+0.51%-55.9%
'26/03/2523.35+0.05+0.21%-10.7%33439.11+826.87+2.54%+48.6%-2.33%-59.4%
'26/03/2423.3-0.35-1.48%-12.1%32612.24-110.26-0.34%+48.1%-1.14%-60.2%
'26/03/2323.65-0.45-1.87%-13.7%32722.5-821.38-2.45%+44.5%+0.58%-58.2%
'26/03/2024.1-0.1-0.41%-14%33543.88-145.8-0.43%+43.9%+0.02%-57.9%
'26/03/1924.2-0.2-0.82%-14.8%33689.68-658.9-1.92%+41.1%+1.1%-55.9%
'26/03/1824.4+0.05+0.21%-14.6%34348.58+512.01+1.51%+43.3%-1.3%-57.8%
'26/03/1724.35+0.15+0.62%-14%33836.57+494.06+1.48%+45.4%-0.86%-59.4%
'26/03/1624.2-0.25-1.02%-14.9%33342.51-57.81-0.17%+45.1%-0.85%-60.1%
'26/03/1324.45-0.1-0.41%-15.3%33400.32-181.54-0.54%+44.4%+0.13%-59.6%
'26/03/1224.55-0.35-1.41%-16.5%33581.86-532.33-1.56%+42.1%+0.15%-58.6%
'26/03/1124.9+0.1+0.4%-16.1%34114.19+1342.32+4.1%+47.9%-3.7%-64%
'26/03/1024.800%-16.1%32771.87+661.45+2.06%+51%-2.06%-67.1%
'26/03/0924.8-0.15-0.6%-16.6%32110.42-1489.12-4.43%+44.3%+3.83%-60.9%
'26/03/0624.95+0.15+0.6%-16.1%33599.54-73.4-0.22%+44%+0.82%-60.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.8+0.6+2.48%-14%33672.94+844.06+2.57%+47.7%-0.09%-61.7%
'26/03/0424.2-0.95-3.78%-17.3%32828.88-1494.77-4.35%+41.2%+0.57%-58.5%
'26/03/0325.15-0.35-1.37%-18.4%34323.65-771.44-2.2%+38.1%+0.83%-56.6%
'26/03/0225.5-0.35-1.35%-19.5%35095.09-319.4-0.9%+36.9%-0.45%-56.4%
'26/02/2625.85-0.05-0.19%-19.7%35414.49+1.420%+36.9%-0.19%-56.6%
'26/02/2525.9+0.3+1.17%-18.8%35413.07+712.25+2.05%+39.7%-0.88%-58.4%
'26/02/2425.6+0.5+1.99%-17.1%34700.82+927.56+2.75%+43.5%-0.76%-60.7%
'26/02/2325.100%-17.1%33773.26+167.55+0.5%+44.2%-0.5%-61.4%
'26/02/1125.1-0.1-0.4%-17.5%33605.71+532.74+1.61%+46.6%-2.01%-64%
'26/02/1025.2-0.1-0.4%-17.8%33072.97+668.35+2.06%+49.6%-2.46%-67.4%
'26/02/0925.300%-17.8%32404.62+621.7+1.96%+52.5%-1.96%-70.3%
'26/02/0625.3-0.5-1.94%-19.4%31782.92-18.35-0.06%+52.4%-1.88%-71.8%
'26/02/0525.8-0.35-1.34%-20.5%31801.27-488.54-1.51%+50.1%+0.17%-70.6%
'26/02/0426.15+0.55+2.15%-18.8%32289.81+94.45+0.29%+50.6%+1.86%-69.3%
'26/02/0325.6+0.2+0.79%-18.1%32195.36+571.33+1.81%+53.3%-1.02%-71.4%
'26/02/0225.4-1.05-3.97%-21.4%31624.03-439.72-1.37%+51.2%-2.6%-72.5%
'26/01/3026.45-0.65-2.4%-23.2%32063.75-472.52-1.45%+49%-0.95%-72.2%
'26/01/2927.1-0.8-2.87%-25.4%32536.27-267.55-0.82%+47.8%-2.05%-73.2%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.9+0.6+2.2%-23.8%32803.82+485.9+1.5%+50%+0.7%-73.8%
'26/01/2727.3-0.55-1.97%-25.3%32317.92+253.4+0.79%+51.2%-2.76%-76.5%
'26/01/2627.85-0.4-1.42%-26.4%32064.52+103.01+0.32%+51.7%-1.74%-78%
'26/01/2328.25+0.35+1.25%-25.4%31961.51+215.43+0.68%+52.7%+0.57%-78.1%
'26/01/2227.9-0.6-2.11%-27%31746.08+499.71+1.6%+55.1%-3.71%-82.2%
'26/01/2128.5-0.9-3.06%-29.3%31246.37-513.62-1.62%+52.6%-1.44%-81.9%
'26/01/2029.4+0.4+1.38%-28.3%31759.99+120.7+0.38%+53.2%+1%-81.5%
'26/01/1929-0.7-2.36%-30%31639.29+230.59+0.73%+54.3%-3.09%-84.3%
'26/01/1629.7+0.8+2.77%-28%31408.7+598.12+1.94%+57.3%+0.83%-85.4%
'26/01/1528.9-0.8-2.69%-30%30810.58-131.2-0.42%+56.7%-2.27%-86.6%
'26/01/1429.7+2.7+10%-23%30941.78+234.56+0.76%+57.9%+9.24%-80.8%
'26/01/1327+2.45+9.98%-15.3%30707.22+139.93+0.46%+58.6%+9.52%-73.9%
'26/01/1224.55+0.4+1.66%-13.9%30567.29+278.33+0.92%+60%+0.74%-73.9%
'26/01/0924.15-0.1-0.41%-14.2%30288.96-71.59-0.24%+59.7%-0.17%-73.9%
'26/01/0824.25-0.55-2.22%-16.1%30360.55-74.92-0.25%+59.3%-1.97%-75.4%
'26/01/0724.8+0.7+2.9%-13.7%30435.47-140.83-0.46%+58.5%+3.36%-72.2%
'26/01/0624.1-0.05-0.21%-13.9%30576.3+471.26+1.57%+61%-1.78%-74.9%
'26/01/0524.15-0.45-1.83%-15.4%30105.04+755.23+2.57%+65.2%-4.4%-80.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0224.6-0.25-1.01%-16.3%29349.81+386.21+1.33%+67.4%-2.34%-83.7%
'25/12/3124.85-0.35-1.39%-17.5%28963.6+256.47+0.89%+68.9%-2.28%-86.3%
'25/12/3025.2-0.5-1.95%-19.1%28707.13-103.76-0.36%+68.3%-1.59%-87.3%
'25/12/2925.7+0.55+2.19%-17.3%28810.89+254.87+0.89%+69.8%+1.3%-87.1%
'25/12/2625.15+0.25+1%-16.5%28556.02+184.04+0.65%+70.9%+0.35%-87.3%
'25/12/2424.9+0.1+0.4%-16.1%28371.98+61.51+0.22%+71.2%+0.18%-87.4%
'25/12/2324.8-0.15-0.6%-16.6%28310.47+160.83+0.57%+72.2%-1.17%-88.8%
'25/12/2224.95+0.2+0.81%-16%28149.64+453.29+1.64%+75%-0.83%-91%
'25/12/1924.75+0.1+0.41%-15.6%27696.35+227.82+0.83%+76.5%-0.42%-92.1%
'25/12/1824.65-0.2-0.8%-16.3%27468.53-56.64-0.21%+76.1%-0.59%-92.4%
'25/12/1724.85-0.15-0.6%-16.8%27525.17-11.49-0.04%+76%-0.56%-92.8%
'25/12/1625-0.6-2.34%-18.7%27536.66-330.28-1.19%+74%-1.15%-92.7%
'25/12/1525.6+0.65+2.61%-16.6%27866.94-331.08-1.17%+71.9%+3.78%-88.5%
'25/12/1224.95+0.35+1.42%-15.4%28198.02+173.27+0.62%+73%+0.8%-88.4%
'25/12/1124.6+0.05+0.2%-15.3%28024.75-375.98-1.32%+70.7%+1.52%-86%
'25/12/1024.5500%-15.3%28400.73+218.13+0.77%+72%-0.77%-87.3%
'25/12/0924.55-0.05-0.2%-15.4%28182.6-121.18-0.43%+71.3%+0.23%-86.7%
'25/12/0824.600%-15.4%28303.78+322.89+1.15%+73.2%-1.15%-88.7%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0524.6-0.55-2.19%-17.3%27980.89+185.18+0.67%+74.4%-2.86%-91.7%
'25/12/0425.15-0.25-0.98%-18.1%27795.71+2.67+0.01%+74.4%-0.99%-92.5%
'25/12/0325.4+0.25+0.99%-17.3%27793.04+228.77+0.83%+75.9%+0.16%-93.2%
'25/12/0225.15+0.35+1.41%-16.1%27564.27+221.74+0.81%+77.3%+0.6%-93.4%
'25/12/0124.8+0.15+0.61%-15.6%27342.53-283.95-1.03%+75.5%+1.64%-91.1%
'25/11/2824.65-0.25-1%-16.5%27626.48+71.95+0.26%+75.9%-1.26%-92.4%
'25/11/2724.9+0.4+1.63%-15.1%27554.53+144.99+0.53%+76.9%+1.1%-92%
'25/11/2624.5+0.3+1.24%-14%27409.54+497.37+1.85%+80.1%-0.61%-94.2%
'25/11/2524.200%-14%26912.17+407.93+1.54%+82.9%-1.54%-96.9%
'25/11/2424.2+0.2+0.83%-13.3%26504.24+69.3+0.26%+83.4%+0.57%-96.7%
'25/11/2124-0.15-0.62%-13.9%26434.94-991.42-3.61%+76.7%+2.99%-90.6%
'25/11/2024.15+0.15+0.62%-13.3%27426.36+846.24+3.18%+82.4%-2.56%-95.7%
'25/11/192400%-13.3%26580.12-176-0.66%+81.2%+0.66%-94.5%
'25/11/1824-0.7-2.83%-15.8%26756.12-691.19-2.52%+76.6%-0.31%-92.4%
'25/11/1724.7-0.75-2.95%-18.3%27447.31+49.81+0.18%+76.9%-3.13%-95.2%
'25/11/1425.45-0.55-2.12%-20%27397.5-506.06-1.81%+73.7%-0.31%-93.7%
'25/11/1326+0.05+0.19%-19.8%27903.56-43.53-0.16%+73.5%+0.35%-93.3%
'25/11/1225.95-0.05-0.19%-20%27947.09+162.14+0.58%+74.5%-0.77%-94.5%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1126+0.3+1.17%-19.1%27784.95-84.56-0.3%+73.9%+1.47%-93%
'25/11/1025.7-0.9-3.38%-21.8%27869.51+218.1+0.79%+75.3%-4.17%-97.1%
'25/11/0726.6-1.35-4.83%-25.6%27651.41-248.04-0.89%+73.8%-3.94%-99.3%
'25/11/0627.95+0.2+0.72%-25%27899.45+182.39+0.66%+74.9%+0.06%-99.9%
'25/11/0527.75-0.85-2.97%-27.3%27717.06-399.5-1.42%+72.4%-1.55%-99.7%
'25/11/0428.6-0.7-2.39%-29%28116.56-218.03-0.77%+71.1%-1.62%-100.1%
'25/11/0329.3+2.65+9.94%-22%28334.59+101.24+0.36%+71.7%+9.58%-93.6%
'25/10/3126.65+2.4+9.9%-14.2%28233.35-54.18-0.19%+71.4%+10.1%-85.6%
'25/10/3024.25+0.5+2.11%-12.4%28287.53-7.21-0.03%+71.3%+2.14%-83.7%
'25/10/2923.75+0.05+0.21%-12.2%28294.74+345.63+1.24%+73.4%-1.03%-85.7%
'25/10/2823.7-0.85-3.46%-15.3%27949.11-44.52-0.16%+73.2%-3.3%-88.4%
'25/10/2724.55-0.1-0.41%-15.6%27993.63+461.37+1.68%+76.1%-2.09%-91.7%
'25/10/2324.65-0.2-0.8%-16.3%27532.26-116.65-0.42%+75.3%-0.38%-91.6%
'25/10/2224.85+0.05+0.2%-16.1%27648.91-103.5-0.37%+74.7%+0.57%-90.8%
'25/10/2124.8-0.05-0.2%-16.3%27752.41+63.78+0.23%+75.1%-0.43%-91.4%
'25/10/2024.85+0.2+0.81%-15.6%27688.63+386.26+1.41%+77.6%-0.6%-93.2%
'25/10/1724.65-0.1-0.4%-16%27302.37-345.5-1.25%+75.3%+0.85%-91.3%
'25/10/1624.75+0.05+0.2%-15.8%27647.87+372.16+1.36%+77.7%-1.16%-93.5%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1524.7+0.1+0.41%-15.4%27275.71+482.56+1.8%+80.9%-1.39%-96.4%
'25/10/1424.6-0.5-1.99%-17.1%26793.15-130.27-0.48%+80.1%-1.51%-97.2%
'25/10/1325.1-0.4-1.57%-18.4%26923.42-378.5-1.39%+77.6%-0.18%-96%
'25/10/0925.500%-18.4%27301.92+238.24+0.88%+79.1%-0.88%-97.5%
'25/10/0825.5+0.1+0.39%-18.1%27063.68-148.27-0.54%+78.1%+0.93%-96.3%
'25/10/0725.4+0.3+1.2%-17.1%27211.95+450.89+1.68%+81.1%-0.48%-98.3%