≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / K線比較(日)

8442 威宏-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.6+0.3+0.66%3.07%45.846.645.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78357.2萬761.02張/筆46.060.8714.76-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22101.4萬31720張/筆45.390 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.66%)

財報評分: 最新34分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 威宏-KY發行中華民國境內第四次無擔保轉換公司債收足債款 (公告訊息 09/29 17:47)

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0245.9+0.3+0.66%+0.66%48475.74+122.25+0.25%+0.25%+0.41%+0.41%
'26/10/0145.600%+0.66%48353.49+413.36+0.86%+1.12%-0.86%-0.46%
'26/09/3045.6+0.8+1.79%+2.46%47940.13+308.17+0.65%+1.77%+1.14%+0.68%
'26/09/2944.8+0.35+0.79%+3.26%47631.96-392.64-0.82%+0.94%+1.61%+2.32%
'26/09/2444.45-0.65-1.44%+1.77%48024.6-132.69-0.28%+0.66%-1.16%+1.11%
'26/09/2345.1-1.1-2.38%-0.65%48157.29+357.12+0.75%+1.41%-3.13%-2.06%
'26/09/2246.200%-0.65%47800.17+81.33+0.17%+1.59%-0.17%-2.24%
'26/09/2146.200%-0.65%47718.84+538.09+1.14%+2.74%-1.14%-3.39%
'26/09/1846.2+0.1+0.22%-0.43%47180.75+892.75+1.93%+4.73%-1.71%-5.16%
'26/09/1746.1+0.4+0.88%+0.44%46288+439.1+0.96%+5.73%-0.08%-5.29%
'26/09/1645.7+0.05+0.11%+0.55%45848.9+337.41+0.74%+6.51%-0.63%-5.97%
'26/09/1545.65+0.2+0.44%+0.99%45511.49-351.03-0.77%+5.7%+1.21%-4.71%
'26/09/1445.45-0.3-0.66%+0.33%45862.52-322.33-0.7%+4.96%+0.04%-4.63%
'26/09/1145.75-0.6-1.29%-0.97%46184.85-755.64-1.61%+3.27%+0.32%-4.24%
'26/09/1046.35-0.05-0.11%-1.08%46940.49-242.87-0.51%+2.74%+0.4%-3.82%
'26/09/0946.4-0.25-0.54%-1.61%47183.36+77.58+0.16%+2.91%-0.7%-4.52%
'26/09/0846.65+1+2.19%+0.55%47105.78-220.49-0.47%+2.43%+2.66%-1.88%
'26/09/0745.65+0.1+0.22%+0.77%47326.27+775.14+1.67%+4.13%-1.45%-3.37%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0445.55+0.25+0.55%+1.32%46551.13+693.47+1.51%+5.71%-0.96%-4.38%
'26/09/0345.300%+1.32%45857.66-307.06-0.67%+5.01%+0.67%-3.68%
'26/09/0245.3-0.1-0.22%+1.1%46164.72-784-1.67%+3.25%+1.45%-2.15%
'26/09/0145.4+0.1+0.22%+1.32%46948.72+820.25+1.78%+5.09%-1.56%-3.76%
'26/08/3145.300%+1.32%46128.47-202.98-0.44%+4.63%+0.44%-3.3%
'26/08/2845.3-0.8-1.74%-0.43%46331.45+356.23+0.77%+5.44%-2.51%-5.87%
'26/08/2746.1+0.25+0.55%+0.11%45975.22+142.6+0.31%+5.77%+0.24%-5.66%
'26/08/2645.85-0.75-1.61%-1.5%45832.62+663.16+1.47%+7.32%-3.08%-8.82%
'26/08/2549.6+0.15+0.3%-1.11%45169.46+407.14+0.91%+8.3%-0.61%-9.41%
'26/08/2449.45+2.6+5.55%+4.38%44762.32-461.97-1.02%+7.19%+6.57%-2.81%
'26/08/2146.85+0.95+2.07%+6.54%45224.29+290.55+0.65%+7.88%+1.42%-1.35%
'26/08/2045.9+1.5+3.38%+10.1%44933.74+214.39+0.48%+8.4%+2.9%+1.74%
'26/08/1944.4-0.15-0.34%+9.76%44719.35-589.33-1.3%+6.99%+0.96%+2.77%
'26/08/1844.55+0.75+1.71%+11.6%45308.68-548.59-1.2%+5.71%+2.91%+5.93%
'26/08/1743.8+0.1+0.23%+11.9%45857.27+46.26+0.1%+5.82%+0.13%+6.08%
'26/08/1443.700%+11.9%45811.01-210.47-0.46%+5.33%+0.46%+6.57%
'26/08/1343.7-0.3-0.68%+11.1%46021.48+503.41+1.11%+6.5%-1.79%+4.64%
'26/08/1244-0.05-0.11%+11%45518.07+397.35+0.88%+7.44%-0.99%+3.57%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1144.05+0.05+0.11%+11.1%45120.72+191.96+0.43%+7.89%-0.32%+3.24%
'26/08/1044-0.3-0.68%+10.4%44928.76+702.85+1.59%+9.61%-2.27%+0.77%
'26/08/0744.300%+10.4%44225.91-170.79-0.38%+9.19%+0.38%+1.2%
'26/08/0644.3+0.15+0.34%+10.8%44396.7-214.9-0.48%+8.66%+0.82%+2.1%
'26/08/0544.15-0.15-0.34%+10.4%44611.6+1250.94+2.88%+11.8%-3.22%-1.41%
'26/08/0444.300%+10.4%43360.66-25.75-0.06%+11.7%+0.06%-1.35%
'26/08/0344.3+0.15+0.34%+10.8%43386.41+266.66+0.62%+12.4%-0.28%-1.66%
'26/07/3144.15+0.9+2.08%+13.1%43119.75+3186.45+7.98%+21.4%-5.9%-8.33%
'26/07/3043.25-0.9-2.04%+10.8%39933.3-105.88-0.26%+21.1%-1.78%-10.3%
'26/07/2944.15-0.45-1.01%+9.64%40039.18-1564.18-3.76%+16.5%+2.75%-6.88%
'26/07/2844.6-1.3-2.83%+6.54%41603.36-2030.83-4.65%+11.1%+1.82%-4.56%
'26/07/2745.9-0.15-0.33%+6.19%43634.19-20.65-0.05%+11%-0.28%-4.85%
'26/07/2446.05+0.05+0.11%+6.3%43654.84-1195.97-2.67%+8.08%+2.78%-1.78%
'26/07/2346+0.9+2%+8.43%44850.81+25.03+0.06%+8.14%+1.94%+0.28%
'26/07/2245.1+0.05+0.11%+8.55%44825.78+592.91+1.34%+9.59%-1.23%-1.05%
'26/07/2145.05+0.2+0.45%+9.03%44232.87+1783.17+4.2%+14.2%-3.75%-5.17%
'26/07/2044.85-0.15-0.33%+8.67%42449.7-221.57-0.52%+13.6%+0.19%-4.94%
'26/07/1745-0.6-1.32%+7.24%42671.27-2953.71-6.47%+6.25%+5.15%+0.99%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1645.6-0.4-0.87%+6.3%45624.98-6.61-0.01%+6.23%-0.86%+0.07%
'26/07/1546+0.4+0.88%+7.24%45631.59+893.64+2%+8.35%-1.12%-1.12%
'26/07/1445.6+1.6+3.64%+11.1%44737.95-642.57-1.42%+6.82%+5.06%+4.32%
'26/07/1344-1.5-3.3%+7.47%45380.52+25.91+0.06%+6.88%-3.36%+0.59%
'26/07/0945.5-0.75-1.62%+5.73%45354.61-379.8-0.83%+5.99%-0.79%-0.26%
'26/07/0846.25+4.2+9.99%+16.3%45734.41+255.3+0.56%+6.59%+9.43%+9.7%
'26/07/0742.05-0.65-1.52%+14.5%45479.11-1077.28-2.31%+4.12%+0.79%+10.4%
'26/07/0642.7-0.25-0.58%+13.9%46556.39-224.23-0.48%+3.62%-0.1%+10.2%
'26/07/0342.95+1.25+3%+17.3%46780.62+36.46+0.08%+3.7%+2.92%+13.6%
'26/07/0241.7-0.5-1.18%+15.9%46744.16-274.83-0.58%+3.1%-0.6%+12.8%
'26/07/0142.2+1.5+3.69%+20.1%47018.99+893.08+1.94%+5.09%+1.75%+15.1%
'26/06/3040.7-0.25-0.61%+19.4%46125.91+1126.01+2.5%+7.72%-3.11%+11.7%
'26/06/2940.95+0.45+1.11%+20.7%44999.9+428.14+0.96%+8.76%+0.15%+12%
'26/06/2640.5-0.65-1.58%+18.8%44571.76-1683.5-3.64%+4.8%+2.06%+14%
'26/06/2541.15+0.55+1.35%+20.4%46255.26+211.66+0.46%+5.28%+0.89%+15.2%
'26/06/2440.6+0.05+0.12%+20.6%46043.6-1057.05-2.24%+2.92%+2.36%+17.7%
'26/06/2340.55-0.95-2.29%+17.8%47100.65-640.86-1.34%+1.54%-0.95%+16.3%
'26/06/2241.5+1.2+2.98%+21.3%47741.51+1276.31+2.75%+4.33%+0.23%+17%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.3+0.05+0.12%+21.5%46465.2+587.81+1.28%+5.66%-1.16%+15.8%
'26/06/1740.25+0.15+0.37%+21.9%45877.39+68.2+0.15%+5.82%+0.22%+16.1%
'26/06/1640.1-0.3-0.74%+21%45809.19+412.2+0.91%+6.78%-1.65%+14.3%
'26/06/1540.4+0.2+0.5%+21.6%45396.99+1227.95+2.78%+9.75%-2.28%+11.9%
'26/06/1240.2+0.2+0.5%+22.2%44169.04+1019.58+2.36%+12.3%-1.86%+9.91%
'26/06/1140-0.55-1.36%+20.6%43149.46-76.08-0.18%+12.1%-1.18%+8.45%
'26/06/1040.55-0.05-0.12%+20.4%43225.54-1478.9-3.31%+8.44%+3.19%+12%
'26/06/0940.6-0.05-0.12%+20.3%44704.44+1201.66+2.76%+11.4%-2.88%+8.86%
'26/06/0840.65-0.9-2.17%+17.7%43502.78-1568.16-3.48%+7.55%+1.31%+10.1%
'26/06/0541.55+1.55+3.88%+22.2%45070.94-606.52-1.33%+6.13%+5.21%+16.1%
'26/06/0440+0.2+0.5%+22.9%45677.46-781.7-1.68%+4.34%+2.18%+18.5%
'26/06/0339.8-0.6-1.49%+21%46459.16+901.85+1.98%+6.41%-3.47%+14.6%
'26/06/0240.4+0.85+2.15%+23.6%45557.31+219.4+0.48%+6.92%+1.67%+16.7%
'26/06/0139.55-0.4-1%+22.4%45337.91+604.97+1.35%+8.37%-2.35%+14%
'26/05/2939.95+0.2+0.5%+23%44732.94+1096.5+2.51%+11.1%-2.01%+11.9%
'26/05/2839.75-0.05-0.13%+22.9%43636.44-620.36-1.4%+9.53%+1.27%+13.3%
'26/05/2739.8-0.15-0.38%+22.4%44256.8+731.43+1.68%+11.4%-2.06%+11%
'26/05/2639.95-0.1-0.25%+22.1%43525.37-119.03-0.27%+11.1%+0.02%+11%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2540.05-0.45-1.11%+20.7%43644.4+1376.43+3.26%+14.7%-4.37%+6.05%
'26/05/2240.5-0.3-0.74%+19.9%42267.97+899.76+2.18%+17.2%-2.92%+2.67%
'26/05/2140.8+0.5+1.24%+21.3%41368.21+1347.39+3.37%+21.1%-2.13%+0.21%
'26/05/2040.3-0.7-1.71%+19.3%40020.82-154.74-0.39%+20.7%-1.32%-1.39%
'26/05/1941+0.2+0.49%+19.9%40175.56-716.26-1.75%+18.5%+2.24%+1.31%
'26/05/1840.8-0.4-0.97%+18.7%40891.82-280.54-0.68%+17.7%-0.29%+0.95%
'26/05/1541.2-3.9-8.65%+8.43%41172.36-579.39-1.39%+16.1%-7.26%-7.68%
'26/05/1445.1-4.9-9.8%-2.2%41751.75+377.25+0.91%+17.2%-10.7%-19.4%
'26/05/1350-0.3-0.6%-2.78%41374.5-523.82-1.25%+15.7%+0.65%-18.5%
'26/05/1250.3-0.1-0.2%-2.98%41898.32+108.26+0.26%+16%-0.46%-19%
'26/05/1150.400%-2.98%41790.06+186.12+0.45%+16.5%-0.45%-19.5%
'26/05/0850.4-0.2-0.4%-3.36%41603.94-329.84-0.79%+15.6%+0.39%-19%
'26/05/0750.6+0.6+1.2%-2.2%41933.78+794.93+1.93%+17.8%-0.73%-20%
'26/05/0650+0.15+0.3%-1.91%41138.85+369.56+0.91%+18.9%-0.61%-20.8%
'26/05/0549.85+0.05+0.1%-1.81%40769.29+64.15+0.16%+19.1%-0.06%-20.9%
'26/05/0449.8-0.2-0.4%-2.2%40705.14+1778.51+4.57%+24.5%-4.97%-26.7%
'26/04/3050-0.1-0.2%-2.4%38926.63-376.87-0.96%+23.3%+0.76%-25.7%
'26/04/2950.1+0.1+0.2%-2.2%39303.5-218.23-0.55%+22.7%+0.75%-24.9%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2850+1+2.04%-0.2%39521.73-94.9-0.24%+22.4%+2.28%-22.6%
'26/04/2749-0.95-1.9%-2.1%39616.63+684.23+1.76%+24.5%-3.66%-26.6%
'26/04/2449.95-0.65-1.28%-3.36%38932.4+1218.25+3.23%+28.5%-4.51%-31.9%
'26/04/2350.6-0.9-1.75%-5.05%37714.15-164.32-0.43%+28%-1.32%-33%
'26/04/2251.500%-5.05%37878.47+273.36+0.73%+28.9%-0.73%-34%
'26/04/2151.5+0.8+1.58%-3.55%37605.11+646.31+1.75%+31.2%-0.17%-34.7%
'26/04/2050.7-1.5-2.87%-6.32%36958.8+154.46+0.42%+31.7%-3.29%-38%
'26/04/1752.2-0.1-0.19%-6.5%36804.34-327.68-0.88%+30.5%+0.69%-37.1%
'26/04/1652.3-0.3-0.57%-7.03%37132.02+409.88+1.12%+32%-1.69%-39%
'26/04/1552.6+1+1.94%-5.23%36722.14+426.02+1.17%+33.6%+0.77%-38.8%
'26/04/1451.6-0.6-1.15%-6.32%36296.12+838.83+2.37%+36.7%-3.52%-43%
'26/04/1352.2+1.5+2.96%-3.55%35457.29+39.46+0.11%+36.9%+2.85%-40.4%
'26/04/1050.700%-3.55%35417.83+556.67+1.6%+39.1%-1.6%-42.6%
'26/04/0950.7-1-1.93%-5.42%34861.16+99.78+0.29%+39.5%-2.22%-44.9%
'26/04/0851.700%-5.42%34761.38+1531.56+4.61%+45.9%-4.61%-51.3%
'26/04/0751.700%-5.42%33229.82+657.39+2.02%+48.8%-2.02%-54.2%
'26/04/0251.700%-5.42%32572.43-602.39-1.82%+46.1%+1.82%-51.5%
'26/04/0151.7+0.9+1.77%-3.74%33174.82+1451.83+4.58%+52.8%-2.81%-56.5%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3150.8-2-3.79%-7.39%31722.99-795.17-2.45%+49.1%-1.34%-56.5%
'26/03/3052.8-1.2-2.22%-9.44%32518.16-594.43-1.8%+46.4%-0.42%-55.8%
'26/03/2754+1.6+3.05%-6.68%33112.59-225.03-0.68%+45.4%+3.73%-52.1%
'26/03/2652.4+0.3+0.58%-6.14%33337.62-101.49-0.3%+45%+0.88%-51.1%
'26/03/2552.1+0.8+1.56%-4.68%33439.11+826.87+2.54%+48.6%-0.98%-53.3%
'26/03/2451.3-0.7-1.35%-5.96%32612.24-110.26-0.34%+48.1%-1.01%-54.1%
'26/03/2352-2.1-3.88%-9.61%32722.5-821.38-2.45%+44.5%-1.43%-54.1%
'26/03/2054.1-1.5-2.7%-12.1%33543.88-145.8-0.43%+43.9%-2.27%-55.9%
'26/03/1955.6-0.4-0.71%-12.7%33689.68-658.9-1.92%+41.1%+1.21%-53.8%
'26/03/1856-1.5-2.61%-15%34348.58+512.01+1.51%+43.3%-4.12%-58.2%
'26/03/1757.500%-15%33836.57+494.06+1.48%+45.4%-1.48%-60.3%
'26/03/1657.5-5.5-8.73%-22.4%33342.51-57.81-0.17%+45.1%-8.56%-67.5%
'26/03/1363+0.6+0.96%-21.6%33400.32-181.54-0.54%+44.4%+1.5%-66%
'26/03/1262.4-0.5-0.79%-22.3%33581.86-532.33-1.56%+42.1%+0.77%-64.4%
'26/03/1162.9+1+1.62%-21%34114.19+1342.32+4.1%+47.9%-2.48%-68.9%
'26/03/1061.9+1.8+3%-18.6%32771.87+661.45+2.06%+51%+0.94%-69.6%
'26/03/0960.1-3.4-5.35%-23%32110.42-1489.12-4.43%+44.3%-0.92%-67.3%
'26/03/0663.5-0.7-1.09%-23.8%33599.54-73.4-0.22%+44%-0.87%-67.8%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0564.2+0.7+1.1%-23%33672.94+844.06+2.57%+47.7%-1.47%-70.7%
'26/03/0463.5-2.1-3.2%-25.5%32828.88-1494.77-4.35%+41.2%+1.15%-66.7%
'26/03/0365.6-1.3-1.94%-26.9%34323.65-771.44-2.2%+38.1%+0.26%-65%
'26/03/0266.9+0.1+0.15%-26.8%35095.09-319.4-0.9%+36.9%+1.05%-63.7%
'26/02/2666.8-0.6-0.89%-27.4%35414.49+1.420%+36.9%-0.89%-64.3%
'26/02/2567.4-1.3-1.89%-28.8%35413.07+712.25+2.05%+39.7%-3.94%-68.5%
'26/02/2468.7+0.1+0.15%-28.7%34700.82+927.56+2.75%+43.5%-2.6%-72.3%
'26/02/2368.6+0.8+1.18%-27.9%33773.26+167.55+0.5%+44.2%+0.68%-72.1%
'26/02/1167.8-0.9-1.31%-28.8%33605.71+532.74+1.61%+46.6%-2.92%-75.4%
'26/02/1068.7-1.3-1.86%-30.1%33072.97+668.35+2.06%+49.6%-3.92%-79.7%
'26/02/0970+1.3+1.89%-28.8%32404.62+621.7+1.96%+52.5%-0.07%-81.3%
'26/02/0668.700%-28.8%31782.92-18.35-0.06%+52.4%+0.06%-81.3%
'26/02/0568.7-0.7-1.01%-29.5%31801.27-488.54-1.51%+50.1%+0.5%-79.7%
'26/02/0469.4+0.9+1.31%-28.6%32289.81+94.45+0.29%+50.6%+1.02%-79.2%
'26/02/0368.5-0.6-0.87%-29.2%32195.36+571.33+1.81%+53.3%-2.68%-82.5%
'26/02/0269.1-0.5-0.72%-29.7%31624.03-439.72-1.37%+51.2%+0.65%-80.9%
'26/01/3069.6-1.4-1.97%-31.1%32063.75-472.52-1.45%+49%-0.52%-80.1%
'26/01/2971+0.5+0.71%-30.6%32536.27-267.55-0.82%+47.8%+1.53%-78.4%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2870.5-0.3-0.42%-30.9%32803.82+485.9+1.5%+50%-1.92%-80.9%
'26/01/2770.8+0.1+0.14%-30.8%32317.92+253.4+0.79%+51.2%-0.65%-82%
'26/01/2670.7+0.3+0.43%-30.5%32064.52+103.01+0.32%+51.7%+0.11%-82.2%
'26/01/2370.4-0.6-0.85%-31.1%31961.51+215.43+0.68%+52.7%-1.53%-83.8%
'26/01/2271+0.7+1%-30.4%31746.08+499.71+1.6%+55.1%-0.6%-85.6%
'26/01/2170.300%-30.4%31246.37-513.62-1.62%+52.6%+1.62%-83.1%
'26/01/2070.3-0.2-0.28%-30.6%31759.99+120.7+0.38%+53.2%-0.66%-83.9%
'26/01/1970.5-0.5-0.7%-31.1%31639.29+230.59+0.73%+54.3%-1.43%-85.5%
'26/01/1671-1.5-2.07%-32.6%31408.7+598.12+1.94%+57.3%-4.01%-89.9%
'26/01/1572.5+0.3+0.42%-32.3%30810.58-131.2-0.42%+56.7%+0.84%-88.9%
'26/01/1472.2+0.2+0.28%-32.1%30941.78+234.56+0.76%+57.9%-0.48%-89.9%
'26/01/1372-1-1.37%-33%30707.22+139.93+0.46%+58.6%-1.83%-91.6%
'26/01/1273+0.7+0.97%-32.4%30567.29+278.33+0.92%+60%+0.05%-92.4%
'26/01/0972.3+2.5+3.58%-29.9%30288.96-71.59-0.24%+59.7%+3.82%-89.6%
'26/01/0869.8+1.2+1.75%-28.7%30360.55-74.92-0.25%+59.3%+2%-88%
'26/01/0768.6-0.6-0.87%-29.3%30435.47-140.83-0.46%+58.5%-0.41%-87.9%
'26/01/0669.2-0.3-0.43%-29.6%30576.3+471.26+1.57%+61%-2%-90.7%
'26/01/0569.5-0.8-1.14%-30.4%30105.04+755.23+2.57%+65.2%-3.71%-95.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0270.3+0.1+0.14%-30.3%29349.81+386.21+1.33%+67.4%-1.19%-97.7%
'25/12/3170.2+0.3+0.43%-30%28963.6+256.47+0.89%+68.9%-0.46%-98.9%
'25/12/3069.9+0.6+0.87%-29.4%28707.13-103.76-0.36%+68.3%+1.23%-97.7%
'25/12/2969.3+0.1+0.14%-29.3%28810.89+254.87+0.89%+69.8%-0.75%-99.1%
'25/12/2669.2-1-1.42%-30.3%28556.02+184.04+0.65%+70.9%-2.07%-101.2%
'25/12/2470.2-0.1-0.14%-30.4%28371.98+61.51+0.22%+71.2%-0.36%-101.7%
'25/12/2370.300%-30.4%28310.47+160.83+0.57%+72.2%-0.57%-102.6%
'25/12/2270.3+2.2+3.23%-28.2%28149.64+453.29+1.64%+75%+1.59%-103.2%
'25/12/1968.1-0.7-1.02%-28.9%27696.35+227.82+0.83%+76.5%-1.85%-105.4%
'25/12/1868.8+1+1.47%-27.9%27468.53-56.64-0.21%+76.1%+1.68%-104%
'25/12/1767.8+0.3+0.44%-27.6%27525.17-11.49-0.04%+76%+0.48%-103.6%
'25/12/1667.5-0.5-0.74%-28.1%27536.66-330.28-1.19%+74%+0.45%-102%
'25/12/1568-1-1.45%-29.1%27866.94-331.08-1.17%+71.9%-0.28%-101%
'25/12/1269-1.7-2.4%-30.8%28198.02+173.27+0.62%+73%-3.02%-103.8%
'25/12/1170.700%-30.8%28024.75-375.98-1.32%+70.7%+1.32%-101.5%
'25/12/1070.7-1.1-1.53%-31.9%28400.73+218.13+0.77%+72%-2.3%-103.9%
'25/12/0971.8-1.2-1.64%-33%28182.6-121.18-0.43%+71.3%-1.21%-104.3%
'25/12/0873-0.2-0.27%-33.2%28303.78+322.89+1.15%+73.2%-1.42%-106.4%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0573.2+0.4+0.55%-32.8%27980.89+185.18+0.67%+74.4%-0.12%-107.2%
'25/12/0472.8+0.8+1.11%-32.1%27795.71+2.67+0.01%+74.4%+1.1%-106.5%
'25/12/0372-1.2-1.64%-33.2%27793.04+228.77+0.83%+75.9%-2.47%-109.1%
'25/12/0273.2+1.6+2.23%-31.7%27564.27+221.74+0.81%+77.3%+1.42%-109%
'25/12/0171.6+0.2+0.28%-31.5%27342.53-283.95-1.03%+75.5%+1.31%-107%
'25/11/2871.4-0.1-0.14%-31.6%27626.48+71.95+0.26%+75.9%-0.4%-107.5%
'25/11/2771.500%-31.6%27554.53+144.99+0.53%+76.9%-0.53%-108.5%
'25/11/2671.5+1.7+2.44%-29.9%27409.54+497.37+1.85%+80.1%+0.59%-110.1%
'25/11/2569.8+1.6+2.35%-28.3%26912.17+407.93+1.54%+82.9%+0.81%-111.2%
'25/11/2468.2+1.2+1.79%-27%26504.24+69.3+0.26%+83.4%+1.53%-110.4%
'25/11/2167-0.8-1.18%-27.9%26434.94-991.42-3.61%+76.7%+2.43%-104.6%
'25/11/2067.8-0.7-1.02%-28.6%27426.36+846.24+3.18%+82.4%-4.2%-111%
'25/11/1968.5+0.7+1.03%-27.9%26580.12-176-0.66%+81.2%+1.69%-109.1%
'25/11/1867.8-1.7-2.45%-29.6%26756.12-691.19-2.52%+76.6%+0.07%-106.3%
'25/11/1769.5+1+1.46%-28.6%27447.31+49.81+0.18%+76.9%+1.28%-105.5%
'25/11/1468.5-5.2-7.06%-33.6%27397.5-506.06-1.81%+73.7%-5.25%-107.4%
'25/11/1373.7+0.5+0.68%-33.2%27903.56-43.53-0.16%+73.5%+0.84%-106.7%
'25/11/1273.2+0.5+0.69%-32.7%27947.09+162.14+0.58%+74.5%+0.11%-107.2%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1172.7+1.2+1.68%-31.6%27784.95-84.56-0.3%+73.9%+1.98%-105.5%
'25/11/1071.500%-31.6%27869.51+218.1+0.79%+75.3%-0.79%-106.9%
'25/11/0771.5-0.6-0.83%-32.2%27651.41-248.04-0.89%+73.8%+0.06%-105.9%
'25/11/0672.1+1.6+2.27%-30.6%27899.45+182.39+0.66%+74.9%+1.61%-105.5%
'25/11/0570.500%-30.6%27717.06-399.5-1.42%+72.4%+1.42%-103%
'25/11/0470.5+0.2+0.28%-30.4%28116.56-218.03-0.77%+71.1%+1.05%-101.5%
'25/11/0370.3-1.2-1.68%-31.6%28334.59+101.24+0.36%+71.7%-2.04%-103.3%
'25/10/3171.5+2+2.88%-29.6%28233.35-54.18-0.19%+71.4%+3.07%-101%
'25/10/3069.5+0.3+0.43%-29.3%28287.53-7.21-0.03%+71.3%+0.46%-100.7%
'25/10/2969.2-0.4-0.57%-29.7%28294.74+345.63+1.24%+73.4%-1.81%-103.2%
'25/10/2869.6-0.5-0.71%-30.2%27949.11-44.52-0.16%+73.2%-0.55%-103.4%
'25/10/2770.1+0.6+0.86%-29.6%27993.63+461.37+1.68%+76.1%-0.82%-105.7%
'25/10/2369.5-0.2-0.29%-29.8%27532.26-116.65-0.42%+75.3%+0.13%-105.2%
'25/10/2269.7+2.3+3.41%-27.4%27648.91-103.5-0.37%+74.7%+3.78%-102.1%
'25/10/2167.4-0.8-1.17%-28.3%27752.41+63.78+0.23%+75.1%-1.4%-103.4%
'25/10/2068.2+2.6+3.96%-25.5%27688.63+386.26+1.41%+77.6%+2.55%-103%
'25/10/1765.6-1.5-2.24%-27.1%27302.37-345.5-1.25%+75.3%-0.99%-102.5%
'25/10/1667.1-0.7-1.03%-27.9%27647.87+372.16+1.36%+77.7%-2.39%-105.6%
交易
日期		8442 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1567.800%-27.9%27275.71+482.56+1.8%+80.9%-1.8%-108.8%
'25/10/1467.8-0.8-1.17%-28.7%26793.15-130.27-0.48%+80.1%-0.69%-108.8%
'25/10/1368.6-2.7-3.79%-31.4%26923.42-378.5-1.39%+77.6%-2.4%-109%
'25/10/0971.3-0.4-0.56%-31.8%27301.92+238.24+0.88%+79.1%-1.44%-110.9%
'25/10/0871.7+0.2+0.28%-31.6%27063.68-148.27-0.54%+78.1%+0.82%-109.7%
'25/10/0771.5-0.8-1.11%-32.4%27211.95+450.89+1.68%+81.1%-2.79%-113.5%