≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / K線比較(日)

8443 阿瘦

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.1-0.1-0.9%0.9%11.0511.0510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3639.72萬61592股/筆11.011.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88.77萬54146張/筆11.1-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.15元 / -1.35%)

財報評分: 最新40分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211-0.1-0.9%-0.9%48475.74+122.25+0.25%+0.25%-1.15%-1.15%
'26/10/0111.1-0.05-0.45%-1.35%48353.49+413.36+0.86%+1.12%-1.31%-2.46%
'26/09/3011.1500%-1.35%47940.13+308.17+0.65%+1.77%-0.65%-3.12%
'26/09/2911.15-0.05-0.45%-1.79%47631.96-392.64-0.82%+0.94%+0.37%-2.73%
'26/09/2411.2-0.05-0.44%-2.22%48024.6-132.69-0.28%+0.66%-0.16%-2.88%
'26/09/2311.2500%-2.22%48157.29+357.12+0.75%+1.41%-0.75%-3.64%
'26/09/2211.2500%-2.22%47800.17+81.33+0.17%+1.59%-0.17%-3.81%
'26/09/2111.25+0.05+0.45%-1.79%47718.84+538.09+1.14%+2.74%-0.69%-4.53%
'26/09/1811.200%-1.79%47180.75+892.75+1.93%+4.73%-1.93%-6.51%
'26/09/1711.200%-1.79%46288+439.1+0.96%+5.73%-0.96%-7.52%
'26/09/1611.200%-1.79%45848.9+337.41+0.74%+6.51%-0.74%-8.3%
'26/09/1511.200%-1.79%45511.49-351.03-0.77%+5.7%+0.77%-7.48%
'26/09/1411.2+0.05+0.45%-1.35%45862.52-322.33-0.7%+4.96%+1.15%-6.31%
'26/09/1111.15-0.05-0.45%-1.79%46184.85-755.64-1.61%+3.27%+1.16%-5.06%
'26/09/1011.200%-1.79%46940.49-242.87-0.51%+2.74%+0.51%-4.52%
'26/09/0911.2+0.05+0.45%-1.35%47183.36+77.58+0.16%+2.91%+0.29%-4.25%
'26/09/0811.15-0.1-0.89%-2.22%47105.78-220.49-0.47%+2.43%-0.42%-4.65%
'26/09/0711.25+0.1+0.9%-1.35%47326.27+775.14+1.67%+4.13%-0.77%-5.48%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.15-0.05-0.45%-1.79%46551.13+693.47+1.51%+5.71%-1.96%-7.49%
'26/09/0311.2-0.15-1.32%-3.08%45857.66-307.06-0.67%+5.01%-0.65%-8.09%
'26/09/0211.35-0.05-0.44%-3.51%46164.72-784-1.67%+3.25%+1.23%-6.76%
'26/09/0111.4+0.05+0.44%-3.08%46948.72+820.25+1.78%+5.09%-1.34%-8.17%
'26/08/3111.35+0.1+0.89%-2.22%46128.47-202.98-0.44%+4.63%+1.33%-6.85%
'26/08/2811.25-0.15-1.32%-3.51%46331.45+356.23+0.77%+5.44%-2.09%-8.95%
'26/08/2711.400%-3.51%45975.22+142.6+0.31%+5.77%-0.31%-9.28%
'26/08/2611.4+0.05+0.44%-3.08%45832.62+663.16+1.47%+7.32%-1.03%-10.4%
'26/08/2511.3500%-3.08%45169.46+407.14+0.91%+8.3%-0.91%-11.4%
'26/08/2411.35-0.05-0.44%-3.51%44762.32-461.97-1.02%+7.19%+0.58%-10.7%
'26/08/2111.4-0.05-0.44%-3.93%45224.29+290.55+0.65%+7.88%-1.09%-11.8%
'26/08/2011.4500%-3.93%44933.74+214.39+0.48%+8.4%-0.48%-12.3%
'26/08/1911.4500%-3.93%44719.35-589.33-1.3%+6.99%+1.3%-10.9%
'26/08/1811.45+0.05+0.44%-3.51%45308.68-548.59-1.2%+5.71%+1.64%-9.22%
'26/08/1711.4-0.1-0.87%-4.35%45857.27+46.26+0.1%+5.82%-0.97%-10.2%
'26/08/1411.500%-4.35%45811.01-210.47-0.46%+5.33%+0.46%-9.68%
'26/08/1311.5+0.1+0.88%-3.51%46021.48+503.41+1.11%+6.5%-0.23%-10%
'26/08/1211.4-0.1-0.87%-4.35%45518.07+397.35+0.88%+7.44%-1.75%-11.8%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.5+0.1+0.88%-3.51%45120.72+191.96+0.43%+7.89%+0.45%-11.4%
'26/08/1011.400%-3.51%44928.76+702.85+1.59%+9.61%-1.59%-13.1%
'26/08/0711.4-0.05-0.44%-3.93%44225.91-170.79-0.38%+9.19%-0.06%-13.1%
'26/08/0611.4500%-3.93%44396.7-214.9-0.48%+8.66%+0.48%-12.6%
'26/08/0511.45-0.05-0.43%-4.35%44611.6+1250.94+2.88%+11.8%-3.31%-16.1%
'26/08/0411.500%-4.35%43360.66-25.75-0.06%+11.7%+0.06%-16.1%
'26/08/0311.500%-4.35%43386.41+266.66+0.62%+12.4%-0.62%-16.8%
'26/07/3111.5+0.05+0.44%-3.93%43119.75+3186.45+7.98%+21.4%-7.54%-25.3%
'26/07/3011.45-0.1-0.87%-4.76%39933.3-105.88-0.26%+21.1%-0.61%-25.8%
'26/07/2911.55+0.1+0.87%-3.93%40039.18-1564.18-3.76%+16.5%+4.63%-20.4%
'26/07/2811.4500%-3.93%41603.36-2030.83-4.65%+11.1%+4.65%-15%
'26/07/2711.45+0.05+0.44%-3.51%43634.19-20.65-0.05%+11%+0.49%-14.6%
'26/07/2411.4+0.05+0.44%-3.08%43654.84-1195.97-2.67%+8.08%+3.11%-11.2%
'26/07/2311.3500%-3.08%44850.81+25.03+0.06%+8.14%-0.06%-11.2%
'26/07/2211.35-0.05-0.44%-3.51%44825.78+592.91+1.34%+9.59%-1.78%-13.1%
'26/07/2111.400%-3.51%44232.87+1783.17+4.2%+14.2%-4.2%-17.7%
'26/07/2011.4+0.05+0.44%-3.08%42449.7-221.57-0.52%+13.6%+0.96%-16.7%
'26/07/1711.35-0.05-0.44%-3.51%42671.27-2953.71-6.47%+6.25%+6.03%-9.76%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.400%-3.51%45624.98-6.61-0.01%+6.23%+0.01%-9.74%
'26/07/1511.4+0.05+0.44%-3.08%45631.59+893.64+2%+8.35%-1.56%-11.4%
'26/07/1411.35-0.05-0.44%-3.51%44737.95-642.57-1.42%+6.82%+0.98%-10.3%
'26/07/1311.400%-3.51%45380.52+25.91+0.06%+6.88%-0.06%-10.4%
'26/07/0911.4-0.1-0.87%-4.35%45354.61-379.8-0.83%+5.99%-0.04%-10.3%
'26/07/0811.500%-4.35%45734.41+255.3+0.56%+6.59%-0.56%-10.9%
'26/07/0711.5+0.05+0.44%-3.93%45479.11-1077.28-2.31%+4.12%+2.75%-8.05%
'26/07/0611.45-0.05-0.43%-4.35%46556.39-224.23-0.48%+3.62%+0.05%-7.97%
'26/07/0311.500%-4.35%46780.62+36.46+0.08%+3.7%-0.08%-8.05%
'26/07/0211.5+0.1+0.88%-3.51%46744.16-274.83-0.58%+3.1%+1.46%-6.61%
'26/07/0111.4-0.05-0.44%-3.93%47018.99+893.08+1.94%+5.09%-2.38%-9.02%
'26/06/3011.4500%-3.93%46125.91+1126.01+2.5%+7.72%-2.5%-11.7%
'26/06/2911.45-0.05-0.43%-4.35%44999.9+428.14+0.96%+8.76%-1.39%-13.1%
'26/06/2611.5+0.05+0.44%-3.93%44571.76-1683.5-3.64%+4.8%+4.08%-8.73%
'26/06/2511.4500%-3.93%46255.26+211.66+0.46%+5.28%-0.46%-9.21%
'26/06/2411.45-0.05-0.43%-4.35%46043.6-1057.05-2.24%+2.92%+1.81%-7.27%
'26/06/2311.5+0.1+0.88%-3.51%47100.65-640.86-1.34%+1.54%+2.22%-5.05%
'26/06/2211.400%-3.51%47741.51+1276.31+2.75%+4.33%-2.75%-7.84%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.400%-3.51%46465.2+587.81+1.28%+5.66%-1.28%-9.17%
'26/06/1711.400%-3.51%45877.39+68.2+0.15%+5.82%-0.15%-9.33%
'26/06/1611.400%-3.51%45809.19+412.2+0.91%+6.78%-0.91%-10.3%
'26/06/1511.400%-3.51%45396.99+1227.95+2.78%+9.75%-2.78%-13.3%
'26/06/1211.4-0.05-0.44%-3.93%44169.04+1019.58+2.36%+12.3%-2.8%-16.3%
'26/06/1111.45+0.15+1.33%-2.65%43149.46-76.08-0.18%+12.1%+1.51%-14.8%
'26/06/1011.3-0.1-0.88%-3.51%43225.54-1478.9-3.31%+8.44%+2.43%-11.9%
'26/06/0911.4+0.05+0.44%-3.08%44704.44+1201.66+2.76%+11.4%-2.32%-14.5%
'26/06/0811.35-0.05-0.44%-3.51%43502.78-1568.16-3.48%+7.55%+3.04%-11.1%
'26/06/0511.4+0.05+0.44%-3.08%45070.94-606.52-1.33%+6.13%+1.77%-9.21%
'26/06/0411.35+0.1+0.89%-2.22%45677.46-781.7-1.68%+4.34%+2.57%-6.56%
'26/06/0311.25+0.05+0.45%-1.79%46459.16+901.85+1.98%+6.41%-1.53%-8.19%
'26/06/0211.2-0.05-0.44%-2.22%45557.31+219.4+0.48%+6.92%-0.92%-9.14%
'26/06/0111.25+0.1+0.9%-1.35%45337.91+604.97+1.35%+8.37%-0.45%-9.71%
'26/05/2911.15-0.15-1.33%-2.65%44732.94+1096.5+2.51%+11.1%-3.84%-13.7%
'26/05/2811.3+0.05+0.44%-2.22%43636.44-620.36-1.4%+9.53%+1.84%-11.8%
'26/05/2711.25-0.05-0.44%-2.65%44256.8+731.43+1.68%+11.4%-2.12%-14%
'26/05/2611.3+0.15+1.35%-1.35%43525.37-119.03-0.27%+11.1%+1.62%-12.4%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2511.15-0.15-1.33%-2.65%43644.4+1376.43+3.26%+14.7%-4.59%-17.3%
'26/05/2211.3-0.05-0.44%-3.08%42267.97+899.76+2.18%+17.2%-2.62%-20.3%
'26/05/2111.35-0.05-0.44%-3.51%41368.21+1347.39+3.37%+21.1%-3.81%-24.6%
'26/05/2011.4-0.05-0.44%-3.93%40020.82-154.74-0.39%+20.7%-0.05%-24.6%
'26/05/1911.4500%-3.93%40175.56-716.26-1.75%+18.5%+1.75%-22.5%
'26/05/1811.4500%-3.93%40891.82-280.54-0.68%+17.7%+0.68%-21.7%
'26/05/1511.45-0.05-0.43%-4.35%41172.36-579.39-1.39%+16.1%+0.96%-20.5%
'26/05/1411.5-0.15-1.29%-5.58%41751.75+377.25+0.91%+17.2%-2.2%-22.7%
'26/05/1311.6500%-5.58%41374.5-523.82-1.25%+15.7%+1.25%-21.3%
'26/05/1211.65-0.05-0.43%-5.98%41898.32+108.26+0.26%+16%-0.69%-22%
'26/05/1111.7-0.1-0.85%-6.78%41790.06+186.12+0.45%+16.5%-1.3%-23.3%
'26/05/0811.800%-6.78%41603.94-329.84-0.79%+15.6%+0.79%-22.4%
'26/05/0711.8+0.05+0.43%-6.38%41933.78+794.93+1.93%+17.8%-1.5%-24.2%
'26/05/0611.75+0.15+1.29%-5.17%41138.85+369.56+0.91%+18.9%+0.38%-24.1%
'26/05/0511.6-0.2-1.69%-6.78%40769.29+64.15+0.16%+19.1%-1.85%-25.9%
'26/05/0411.8-0.05-0.42%-7.17%40705.14+1778.51+4.57%+24.5%-4.99%-31.7%
'26/04/3011.85-0.1-0.84%-7.95%38926.63-376.87-0.96%+23.3%+0.12%-31.3%
'26/04/2911.95+0.05+0.42%-7.56%39303.5-218.23-0.55%+22.7%+0.97%-30.2%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2811.9+0.1+0.85%-6.78%39521.73-94.9-0.24%+22.4%+1.09%-29.1%
'26/04/2711.8-0.15-1.26%-7.95%39616.63+684.23+1.76%+24.5%-3.02%-32.5%
'26/04/2411.95-0.05-0.42%-8.33%38932.4+1218.25+3.23%+28.5%-3.65%-36.9%
'26/04/2312-0.1-0.83%-9.09%37714.15-164.32-0.43%+28%-0.4%-37.1%
'26/04/2212.1+0.05+0.41%-8.71%37878.47+273.36+0.73%+28.9%-0.32%-37.6%
'26/04/2112.0500%-8.71%37605.11+646.31+1.75%+31.2%-1.75%-39.9%
'26/04/2012.0500%-8.71%36958.8+154.46+0.42%+31.7%-0.42%-40.4%
'26/04/1712.0500%-8.71%36804.34-327.68-0.88%+30.5%+0.88%-39.3%
'26/04/1612.05-0.05-0.41%-9.09%37132.02+409.88+1.12%+32%-1.53%-41.1%
'26/04/1512.1+0.1+0.83%-8.33%36722.14+426.02+1.17%+33.6%-0.34%-41.9%
'26/04/1412+0.05+0.42%-7.95%36296.12+838.83+2.37%+36.7%-1.95%-44.7%
'26/04/1311.95+0.1+0.84%-7.17%35457.29+39.46+0.11%+36.9%+0.73%-44%
'26/04/1011.85-0.2-1.66%-8.71%35417.83+556.67+1.6%+39.1%-3.26%-47.8%
'26/04/0912.0500%-8.71%34861.16+99.78+0.29%+39.5%-0.29%-48.2%
'26/04/0812.05-0.05-0.41%-9.09%34761.38+1531.56+4.61%+45.9%-5.02%-55%
'26/04/0712.1+0.05+0.41%-8.71%33229.82+657.39+2.02%+48.8%-1.61%-57.5%
'26/04/0212.05-0.05-0.41%-9.09%32572.43-602.39-1.82%+46.1%+1.41%-55.2%
'26/04/0112.1+0.1+0.83%-8.33%33174.82+1451.83+4.58%+52.8%-3.75%-61.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/311200%-8.33%31722.99-795.17-2.45%+49.1%+2.45%-57.4%
'26/03/301200%-8.33%32518.16-594.43-1.8%+46.4%+1.8%-54.7%
'26/03/2712+0.1+0.84%-7.56%33112.59-225.03-0.68%+45.4%+1.52%-53%
'26/03/2611.9+0.05+0.42%-7.17%33337.62-101.49-0.3%+45%+0.72%-52.1%
'26/03/2511.8500%-7.17%33439.11+826.87+2.54%+48.6%-2.54%-55.8%
'26/03/2411.85+0.1+0.85%-6.38%32612.24-110.26-0.34%+48.1%+1.19%-54.5%
'26/03/2311.75-0.05-0.42%-6.78%32722.5-821.38-2.45%+44.5%+2.03%-51.3%
'26/03/2011.800%-6.78%33543.88-145.8-0.43%+43.9%+0.43%-50.7%
'26/03/1911.8-0.05-0.42%-7.17%33689.68-658.9-1.92%+41.1%+1.5%-48.3%
'26/03/1811.85-0.1-0.84%-7.95%34348.58+512.01+1.51%+43.3%-2.35%-51.2%
'26/03/1711.95+0.15+1.27%-6.78%33836.57+494.06+1.48%+45.4%-0.21%-52.2%
'26/03/1611.800%-6.78%33342.51-57.81-0.17%+45.1%+0.17%-51.9%
'26/03/1311.8-0.05-0.42%-7.17%33400.32-181.54-0.54%+44.4%+0.12%-51.5%
'26/03/1211.85-0.15-1.25%-8.33%33581.86-532.33-1.56%+42.1%+0.31%-50.4%
'26/03/1112+0.2+1.69%-6.78%34114.19+1342.32+4.1%+47.9%-2.41%-54.7%
'26/03/1011.8+0.15+1.29%-5.58%32771.87+661.45+2.06%+51%-0.77%-56.5%
'26/03/0911.65-0.2-1.69%-7.17%32110.42-1489.12-4.43%+44.3%+2.74%-51.4%
'26/03/0611.8500%-7.17%33599.54-73.4-0.22%+44%+0.22%-51.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0511.8500%-7.17%33672.94+844.06+2.57%+47.7%-2.57%-54.8%
'26/03/0411.8500%-7.17%32828.88-1494.77-4.35%+41.2%+4.35%-48.4%
'26/03/0311.8500%-7.17%34323.65-771.44-2.2%+38.1%+2.2%-45.3%
'26/03/0211.85+0.05+0.42%-6.78%35095.09-319.4-0.9%+36.9%+1.32%-43.7%
'26/02/2611.8+0.05+0.43%-6.38%35414.49+1.420%+36.9%+0.43%-43.3%
'26/02/2511.75+0.05+0.43%-5.98%35413.07+712.25+2.05%+39.7%-1.62%-45.7%
'26/02/2411.700%-5.98%34700.82+927.56+2.75%+43.5%-2.75%-49.5%
'26/02/2311.7+0.1+0.86%-5.17%33773.26+167.55+0.5%+44.2%+0.36%-49.4%
'26/02/1111.6+0.05+0.43%-4.76%33605.71+532.74+1.61%+46.6%-1.18%-51.3%
'26/02/1011.55+0.05+0.43%-4.35%33072.97+668.35+2.06%+49.6%-1.63%-53.9%
'26/02/0911.5-0.05-0.43%-4.76%32404.62+621.7+1.96%+52.5%-2.39%-57.3%
'26/02/0611.55-0.05-0.43%-5.17%31782.92-18.35-0.06%+52.4%-0.37%-57.6%
'26/02/0511.6+0.2+1.75%-3.51%31801.27-488.54-1.51%+50.1%+3.26%-53.6%
'26/02/0411.4+0.1+0.88%-2.65%32289.81+94.45+0.29%+50.6%+0.59%-53.2%
'26/02/0311.3+0.2+1.8%-0.9%32195.36+571.33+1.81%+53.3%-0.01%-54.2%
'26/02/0211.1-0.35-3.06%-3.93%31624.03-439.72-1.37%+51.2%-1.69%-55.1%
'26/01/3011.45-0.1-0.87%-4.76%32063.75-472.52-1.45%+49%+0.58%-53.8%
'26/01/2911.55-0.05-0.43%-5.17%32536.27-267.55-0.82%+47.8%+0.39%-52.9%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2811.6+0.1+0.87%-4.35%32803.82+485.9+1.5%+50%-0.63%-54.3%
'26/01/2711.500%-4.35%32317.92+253.4+0.79%+51.2%-0.79%-55.5%
'26/01/2611.500%-4.35%32064.52+103.01+0.32%+51.7%-0.32%-56%
'26/01/2311.5+0.1+0.88%-3.51%31961.51+215.43+0.68%+52.7%+0.2%-56.2%
'26/01/2211.400%-3.51%31746.08+499.71+1.6%+55.1%-1.6%-58.6%
'26/01/2111.4-0.1-0.87%-4.35%31246.37-513.62-1.62%+52.6%+0.75%-57%
'26/01/2011.5+0.05+0.44%-3.93%31759.99+120.7+0.38%+53.2%+0.06%-57.1%
'26/01/1911.45+0.15+1.33%-2.65%31639.29+230.59+0.73%+54.3%+0.6%-57%
'26/01/1611.3+0.1+0.89%-1.79%31408.7+598.12+1.94%+57.3%-1.05%-59.1%
'26/01/1511.200%-1.79%30810.58-131.2-0.42%+56.7%+0.42%-58.5%
'26/01/1411.2+0.1+0.9%-0.9%30941.78+234.56+0.76%+57.9%+0.14%-58.8%
'26/01/1311.100%-0.9%30707.22+139.93+0.46%+58.6%-0.46%-59.5%
'26/01/1211.1-0.05-0.45%-1.35%30567.29+278.33+0.92%+60%-1.37%-61.4%
'26/01/0911.15+0.05+0.45%-0.9%30288.96-71.59-0.24%+59.7%+0.69%-60.6%
'26/01/0811.100%-0.9%30360.55-74.92-0.25%+59.3%+0.25%-60.2%
'26/01/0711.1-0.05-0.45%-1.35%30435.47-140.83-0.46%+58.5%+0.01%-59.9%
'26/01/0611.1500%-1.35%30576.3+471.26+1.57%+61%-1.57%-62.4%
'26/01/0511.1500%-1.35%30105.04+755.23+2.57%+65.2%-2.57%-66.5%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0211.15+0.05+0.45%-0.9%29349.81+386.21+1.33%+67.4%-0.88%-68.3%
'25/12/3111.1-0.05-0.45%-1.35%28963.6+256.47+0.89%+68.9%-1.34%-70.2%
'25/12/3011.1500%-1.35%28707.13-103.76-0.36%+68.3%+0.36%-69.6%
'25/12/2911.1500%-1.35%28810.89+254.87+0.89%+69.8%-0.89%-71.1%
'25/12/2611.1500%-1.35%28556.02+184.04+0.65%+70.9%-0.65%-72.2%
'25/12/2411.1500%-1.35%28371.98+61.51+0.22%+71.2%-0.22%-72.6%
'25/12/2311.15+0.05+0.45%-0.9%28310.47+160.83+0.57%+72.2%-0.12%-73.1%
'25/12/2211.1-0.05-0.45%-1.35%28149.64+453.29+1.64%+75%-2.09%-76.4%
'25/12/1911.1500%-1.35%27696.35+227.82+0.83%+76.5%-0.83%-77.8%
'25/12/1811.1500%-1.35%27468.53-56.64-0.21%+76.1%+0.21%-77.5%
'25/12/1711.15+0.05+0.45%-0.9%27525.17-11.49-0.04%+76%+0.49%-76.9%
'25/12/1611.1-0.05-0.45%-1.35%27536.66-330.28-1.19%+74%+0.74%-75.3%
'25/12/1511.15+0.05+0.45%-0.9%27866.94-331.08-1.17%+71.9%+1.62%-72.8%
'25/12/1211.100%-0.9%28198.02+173.27+0.62%+73%-0.62%-73.9%
'25/12/1111.100%-0.9%28024.75-375.98-1.32%+70.7%+1.32%-71.6%
'25/12/1011.1+0.05+0.45%-0.45%28400.73+218.13+0.77%+72%-0.32%-72.5%
'25/12/0911.05-0.05-0.45%-0.9%28182.6-121.18-0.43%+71.3%-0.02%-72.2%
'25/12/0811.100%-0.9%28303.78+322.89+1.15%+73.2%-1.15%-74.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0511.1+0.05+0.45%-0.45%27980.89+185.18+0.67%+74.4%-0.22%-74.9%
'25/12/0411.0500%-0.45%27795.71+2.67+0.01%+74.4%-0.01%-74.9%
'25/12/0311.05+0.1+0.91%+0.46%27793.04+228.77+0.83%+75.9%+0.08%-75.4%
'25/12/0210.95-0.05-0.45%0%27564.27+221.74+0.81%+77.3%-1.26%-77.3%
'25/12/0111-0.05-0.45%-0.45%27342.53-283.95-1.03%+75.5%+0.58%-75.9%
'25/11/2811.0500%-0.45%27626.48+71.95+0.26%+75.9%-0.26%-76.4%
'25/11/2711.05+0.05+0.45%0%27554.53+144.99+0.53%+76.9%-0.08%-76.9%
'25/11/2611+0.1+0.92%+0.92%27409.54+497.37+1.85%+80.1%-0.93%-79.2%
'25/11/2510.9-0.1-0.91%0%26912.17+407.93+1.54%+82.9%-2.45%-82.9%
'25/11/2411-0.1-0.9%-0.9%26504.24+69.3+0.26%+83.4%-1.16%-84.3%
'25/11/2111.1-0.55-4.72%-5.58%26434.94-991.42-3.61%+76.7%-1.11%-82.3%
'25/11/2011.6500%-5.58%27426.36+846.24+3.18%+82.4%-3.18%-88%
'25/11/1911.6500%-5.58%26580.12-176-0.66%+81.2%+0.66%-86.8%
'25/11/1811.6500%-5.58%26756.12-691.19-2.52%+76.6%+2.52%-82.2%
'25/11/1711.6500%-5.58%27447.31+49.81+0.18%+76.9%-0.18%-82.5%
'25/11/1411.65-0.05-0.43%-5.98%27397.5-506.06-1.81%+73.7%+1.38%-79.7%
'25/11/1311.7-0.05-0.43%-6.38%27903.56-43.53-0.16%+73.5%-0.27%-79.8%
'25/11/1211.75-0.1-0.84%-7.17%27947.09+162.14+0.58%+74.5%-1.42%-81.6%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1111.8500%-7.17%27784.95-84.56-0.3%+73.9%+0.3%-81.1%
'25/11/1011.85-0.15-1.25%-8.33%27869.51+218.1+0.79%+75.3%-2.04%-83.6%
'25/11/0712+0.2+1.69%-6.78%27651.41-248.04-0.89%+73.8%+2.58%-80.5%
'25/11/0611.8+0.1+0.85%-5.98%27899.45+182.39+0.66%+74.9%+0.19%-80.9%
'25/11/0511.7+0.05+0.43%-5.58%27717.06-399.5-1.42%+72.4%+1.85%-78%
'25/11/0411.6500%-5.58%28116.56-218.03-0.77%+71.1%+0.77%-76.7%
'25/11/0311.65-0.05-0.43%-5.98%28334.59+101.24+0.36%+71.7%-0.79%-77.7%
'25/10/3111.7-0.05-0.43%-6.38%28233.35-54.18-0.19%+71.4%-0.24%-77.8%
'25/10/3011.75-0.05-0.42%-6.78%28287.53-7.21-0.03%+71.3%-0.39%-78.1%
'25/10/2911.8+0.1+0.85%-5.98%28294.74+345.63+1.24%+73.4%-0.39%-79.4%
'25/10/2811.7-0.05-0.43%-6.38%27949.11-44.52-0.16%+73.2%-0.27%-79.6%
'25/10/2711.75+0.05+0.43%-5.98%27993.63+461.37+1.68%+76.1%-1.25%-82.1%
'25/10/2311.700%-5.98%27532.26-116.65-0.42%+75.3%+0.42%-81.3%
'25/10/2211.700%-5.98%27648.91-103.5-0.37%+74.7%+0.37%-80.7%
'25/10/2111.700%-5.98%27752.41+63.78+0.23%+75.1%-0.23%-81.1%
'25/10/2011.700%-5.98%27688.63+386.26+1.41%+77.6%-1.41%-83.5%
'25/10/1711.7-0.05-0.43%-6.38%27302.37-345.5-1.25%+75.3%+0.82%-81.7%
'25/10/1611.7500%-6.38%27647.87+372.16+1.36%+77.7%-1.36%-84.1%
交易
日期		8443 阿瘦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511.7500%-6.38%27275.71+482.56+1.8%+80.9%-1.8%-87.3%
'25/10/1411.75-0.2-1.67%-7.95%26793.15-130.27-0.48%+80.1%-1.19%-88%
'25/10/1311.95-0.1-0.83%-8.71%26923.42-378.5-1.39%+77.6%+0.56%-86.3%
'25/10/0912.05-0.1-0.82%-9.47%27301.92+238.24+0.88%+79.1%-1.7%-88.6%
'25/10/0812.1500%-9.47%27063.68-148.27-0.54%+78.1%+0.54%-87.6%
'25/10/0712.1500%-9.47%27211.95+450.89+1.68%+81.1%-1.68%-90.6%