≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / K線比較(日)

8444 綠河-KY

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.354.3500%0%4.354.354.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0127215股/筆4.233.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0130130張/筆4.330 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/024.3500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/014.3500%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/304.35-0.05-1.14%-1.14%47940.13+308.17+0.65%+1.77%-1.79%-2.91%
'26/09/294.400%-1.14%47631.96-392.64-0.82%+0.94%+0.82%-2.08%
'26/09/244.4-0.04-0.9%-2.03%48024.6-132.69-0.28%+0.66%-0.62%-2.69%
'26/09/234.44-0.07-1.55%-3.55%48157.29+357.12+0.75%+1.41%-2.3%-4.96%
'26/09/224.51-0.08-1.74%-5.23%47800.17+81.33+0.17%+1.59%-1.91%-6.81%
'26/09/214.5900%-5.23%47718.84+538.09+1.14%+2.74%-1.14%-7.97%
'26/09/184.59-0.41-8.2%-13%47180.75+892.75+1.93%+4.73%-10.1%-17.7%
'26/09/175+0.4+8.7%-5.43%46288+439.1+0.96%+5.73%+7.74%-11.2%
'26/09/164.600%-5.43%45848.9+337.41+0.74%+6.51%-0.74%-11.9%
'26/09/154.600%-5.43%45511.49-351.03-0.77%+5.7%+0.77%-11.1%
'26/09/144.6+0.1+2.22%-3.33%45862.52-322.33-0.7%+4.96%+2.92%-8.29%
'26/09/114.5-0.26-5.46%-8.61%46184.85-755.64-1.61%+3.27%-3.85%-11.9%
'26/09/104.76-0.24-4.8%-13%46940.49-242.87-0.51%+2.74%-4.29%-15.7%
'26/09/09500%-13%47183.36+77.58+0.16%+2.91%-0.16%-15.9%
'26/09/08500%-13%47105.78-220.49-0.47%+2.43%+0.47%-15.4%
'26/09/075+0.05+1.01%-12.1%47326.27+775.14+1.67%+4.13%-0.66%-16.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/044.95+0.35+7.61%-5.43%46551.13+693.47+1.51%+5.71%+6.1%-11.1%
'26/09/034.6+0.09+2%-3.55%45857.66-307.06-0.67%+5.01%+2.67%-8.55%
'26/09/024.51-0.38-7.77%-11%46164.72-784-1.67%+3.25%-6.1%-14.3%
'26/09/014.89+0.21+4.49%-7.05%46948.72+820.25+1.78%+5.09%+2.71%-12.1%
'26/08/314.68-0.41-8.06%-14.5%46128.47-202.98-0.44%+4.63%-7.62%-19.2%
'26/08/285.09+0.46+9.94%-6.05%46331.45+356.23+0.77%+5.44%+9.17%-11.5%
'26/08/274.63-0.33-6.65%-12.3%45975.22+142.6+0.31%+5.77%-6.96%-18.1%
'26/08/264.96-0.04-0.8%-13%45832.62+663.16+1.47%+7.32%-2.27%-20.3%
'26/08/255-0.27-5.12%-17.5%45169.46+407.14+0.91%+8.3%-6.03%-25.8%
'26/08/245.2800%-17.4%44762.32-461.97-1.02%+7.19%+1.02%-24.6%
'26/08/215.28+0.27+5.39%-13%45224.29+290.55+0.65%+7.88%+4.74%-20.9%
'26/08/205.0100%-13%44933.74+214.39+0.48%+8.4%-0.48%-21.4%
'26/08/19500%-13%44719.35-589.33-1.3%+6.99%+1.3%-20%
'26/08/18500%-13%45308.68-548.59-1.2%+5.71%+1.2%-18.7%
'26/08/175-0.01-0.2%-13.2%45857.27+46.26+0.1%+5.82%-0.3%-19%
'26/08/145.01+0.15+3.09%-10.5%45811.01-210.47-0.46%+5.33%+3.55%-15.8%
'26/08/134.86-0.54-10%-19.4%46021.48+503.41+1.11%+6.5%-11.1%-25.9%
'26/08/125.4+0.41+8.22%-12.8%45518.07+397.35+0.88%+7.44%+7.34%-20.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/114.99-0.51-9.27%-20.9%45120.72+191.96+0.43%+7.89%-9.7%-28.8%
'26/08/105.5+0.15+2.8%-18.7%44928.76+702.85+1.59%+9.61%+1.21%-28.3%
'26/08/075.35-0.15-2.73%-20.9%44225.91-170.79-0.38%+9.19%-2.35%-30.1%
'26/08/065.5+0.15+2.8%-18.7%44396.7-214.9-0.48%+8.66%+3.28%-27.4%
'26/08/055.35+0.18+3.48%-15.9%44611.6+1250.94+2.88%+11.8%+0.6%-27.7%
'26/08/045.1700%-15.9%43360.66-25.75-0.06%+11.7%+0.06%-27.6%
'26/08/035.17-0.27-4.96%-20%43386.41+266.66+0.62%+12.4%-5.58%-32.5%
'26/07/315.44+0.45+9.02%-12.8%43119.75+3186.45+7.98%+21.4%+1.04%-34.2%
'26/07/304.99+0.34+7.31%-6.45%39933.3-105.88-0.26%+21.1%+7.57%-27.5%
'26/07/294.65-0.42-8.28%-14.2%40039.18-1564.18-3.76%+16.5%-4.52%-30.7%
'26/07/285.0700%-14.2%41603.36-2030.83-4.65%+11.1%+4.65%-25.3%
'26/07/275.0700%-14.2%43634.19-20.65-0.05%+11%+0.05%-25.2%
'26/07/245.07-0.33-6.11%-19.4%43654.84-1195.97-2.67%+8.08%-3.44%-27.5%
'26/07/235.5800%-18.8%44850.81+25.03+0.06%+8.14%-0.06%-27%
'26/07/225.58-0.07-1.24%-19.8%44825.78+592.91+1.34%+9.59%-2.58%-29.4%
'26/07/215.65-0.09-1.57%-21.1%44232.87+1783.17+4.2%+14.2%-5.77%-35.3%
'26/07/205.7400%-21.1%42449.7-221.57-0.52%+13.6%+0.52%-34.7%
'26/07/175.7500%-21%42671.27-2953.71-6.47%+6.25%+6.47%-27.3%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/165.75+0.25+4.55%-17.5%45624.98-6.61-0.01%+6.23%+4.56%-23.7%
'26/07/155.5-0.17-3%-19.9%45631.59+893.64+2%+8.35%-5%-28.3%
'26/07/145.67+0.13+2.35%-18.1%44737.95-642.57-1.42%+6.82%+3.77%-24.9%
'26/07/135.54-0.02-0.36%-18.3%45380.52+25.91+0.06%+6.88%-0.42%-25.2%
'26/07/095.56+0.42+8.17%-11.7%45354.61-379.8-0.83%+5.99%+9%-17.7%
'26/07/085.1400%-11.7%45734.41+255.3+0.56%+6.59%-0.56%-18.3%
'26/07/075.1400%-11.7%45479.11-1077.28-2.31%+4.12%+2.31%-15.8%
'26/07/065.14-0.27-4.99%-16.1%46556.39-224.23-0.48%+3.62%-4.51%-19.7%
'26/07/035.41-0.18-3.22%-18.8%46780.62+36.46+0.08%+3.7%-3.3%-22.5%
'26/07/025.59-0.01-0.18%-18.9%46744.16-274.83-0.58%+3.1%+0.4%-22%
'26/07/015.6-0.35-5.88%-23.7%47018.99+893.08+1.94%+5.09%-7.82%-28.8%
'26/06/305.95-0.11-1.82%-25.1%46125.91+1126.01+2.5%+7.72%-4.32%-32.8%
'26/06/296.06-0.53-8.04%-31.1%44999.9+428.14+0.96%+8.76%-9%-39.9%
'26/06/266.59-0.07-1.05%-31.8%44571.76-1683.5-3.64%+4.8%+2.59%-36.6%
'26/06/256.66+0.6+9.9%-25.1%46255.26+211.66+0.46%+5.28%+9.44%-30.4%
'26/06/246.06+0.55+9.98%-17.6%46043.6-1057.05-2.24%+2.92%+12.2%-20.5%
'26/06/235.51+0.45+8.89%-10.3%47100.65-640.86-1.34%+1.54%+10.2%-11.8%
'26/06/225.06+0.46+10%-1.3%47741.51+1276.31+2.75%+4.33%+7.25%-5.63%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/184.6-0.11-2.34%-3.61%46465.2+587.81+1.28%+5.66%-3.62%-9.27%
'26/06/174.71-0.16-3.29%-6.78%45877.39+68.2+0.15%+5.82%-3.44%-12.6%
'26/06/164.87+0.17+3.62%-3.4%45809.19+412.2+0.91%+6.78%+2.71%-10.2%
'26/06/154.7-0.02-0.42%-3.81%45396.99+1227.95+2.78%+9.75%-3.2%-13.6%
'26/06/124.72-0.18-3.67%-7.35%44169.04+1019.58+2.36%+12.3%-6.03%-19.7%
'26/06/114.9-0.07-1.41%-8.65%43149.46-76.08-0.18%+12.1%-1.23%-20.8%
'26/06/104.97+0.45+9.96%+0.44%43225.54-1478.9-3.31%+8.44%+13.3%-7.99%
'26/06/094.52-0.04-0.88%-0.44%44704.44+1201.66+2.76%+11.4%-3.64%-11.9%
'26/06/084.56-0.34-6.94%-7.35%43502.78-1568.16-3.48%+7.55%-3.46%-14.9%
'26/06/054.9-0.22-4.3%-11.3%45070.94-606.52-1.33%+6.13%-2.97%-17.5%
'26/06/045.12-0.01-0.19%-11.5%45677.46-781.7-1.68%+4.34%+1.49%-15.8%
'26/06/035.13+0.46+9.85%-2.78%46459.16+901.85+1.98%+6.41%+7.87%-9.19%
'26/06/024.67-0.33-6.6%-9.2%45557.31+219.4+0.48%+6.92%-7.08%-16.1%
'26/06/015-0.51-9.26%-17.6%45337.91+604.97+1.35%+8.37%-10.6%-26%
'26/05/295.51-0.09-1.61%-18.9%44732.94+1096.5+2.51%+11.1%-4.12%-30%
'26/05/285.6-0.55-8.94%-26.2%43636.44-620.36-1.4%+9.53%-7.54%-35.7%
'26/05/276.1500%-26.2%44256.8+731.43+1.68%+11.4%-1.68%-37.6%
'26/05/266.15-0.35-5.38%-30.2%43525.37-119.03-0.27%+11.1%-5.11%-41.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/256.5-0.17-2.55%-31.9%43644.4+1376.43+3.26%+14.7%-5.81%-46.6%
'26/05/226.67+0.01+0.15%-31.8%42267.97+899.76+2.18%+17.2%-2.03%-49%
'26/05/216.66-0.14-2.06%-33.2%41368.21+1347.39+3.37%+21.1%-5.43%-54.4%
'26/05/206.8-0.51-6.98%-37.9%40020.82-154.74-0.39%+20.7%-6.59%-58.6%
'26/05/197.31-0.81-9.98%-44.1%40175.56-716.26-1.75%+18.5%-8.23%-62.6%
'26/05/188.12-0.9-9.98%-49.7%40891.82-280.54-0.68%+17.7%-9.3%-67.4%
'26/05/159.02+0.16+1.81%-48.8%41172.36-579.39-1.39%+16.1%+3.2%-64.9%
'26/05/148.86+0.8+9.93%-43.7%41751.75+377.25+0.91%+17.2%+9.02%-60.8%
'26/05/138.06+0.73+9.96%-38.1%41374.5-523.82-1.25%+15.7%+11.2%-53.8%
'26/05/127.33+0.18+2.52%-36.5%41898.32+108.26+0.26%+16%+2.26%-52.5%
'26/05/117.15+0.45+6.72%-32.2%41790.06+186.12+0.45%+16.5%+6.27%-48.8%
'26/05/086.7+0.2+3.08%-30.2%41603.94-329.84-0.79%+15.6%+3.87%-45.8%
'26/05/076.500%-30.2%41933.78+794.93+1.93%+17.8%-1.93%-48%
'26/05/066.5+0.48+7.97%-24.6%41138.85+369.56+0.91%+18.9%+7.06%-43.5%
'26/05/056.02-0.01-0.17%-24.7%40769.29+64.15+0.16%+19.1%-0.33%-43.8%
'26/05/046.03-0.22-3.52%-27.4%40705.14+1778.51+4.57%+24.5%-8.09%-51.9%
'26/04/306.25+0.56+9.84%-20.2%38926.63-376.87-0.96%+23.3%+10.8%-43.5%
'26/04/295.69+0.51+9.85%-12.4%39303.5-218.23-0.55%+22.7%+10.4%-35%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/285.18+0.08+1.57%-11%39521.73-94.9-0.24%+22.4%+1.81%-33.3%
'26/04/275.1+0.1+2%-9.2%39616.63+684.23+1.76%+24.5%+0.24%-33.7%
'26/04/245-0.05-0.99%-10.1%38932.4+1218.25+3.23%+28.5%-4.22%-38.6%
'26/04/235.05-0.15-2.88%-12.7%37714.15-164.32-0.43%+28%-2.45%-40.7%
'26/04/225.2+0.2+4%-9.2%37878.47+273.36+0.73%+28.9%+3.27%-38.1%
'26/04/215-0.01-0.2%-9.38%37605.11+646.31+1.75%+31.2%-1.95%-40.5%
'26/04/205.01-0.15-2.91%-12%36958.8+154.46+0.42%+31.7%-3.33%-43.7%
'26/04/175.16-0.14-2.64%-14.3%36804.34-327.68-0.88%+30.5%-1.76%-44.9%
'26/04/165.3+0.1+1.92%-12.7%37132.02+409.88+1.12%+32%+0.8%-44.7%
'26/04/155.2+0.08+1.56%-11.3%36722.14+426.02+1.17%+33.6%+0.39%-44.9%
'26/04/145.12-0.56-9.86%-20.1%36296.12+838.83+2.37%+36.7%-12.2%-56.8%
'26/04/135.68-0.62-9.84%-27.9%35457.29+39.46+0.11%+36.9%-9.95%-64.8%
'26/04/106.3-0.51-7.49%-33.3%35417.83+556.67+1.6%+39.1%-9.09%-72.4%
'26/04/096.81-0.75-9.92%-39.9%34861.16+99.78+0.29%+39.5%-10.2%-79.4%
'26/04/087.56-0.84-10%-46%34761.38+1531.56+4.61%+45.9%-14.6%-91.8%
'26/04/078.4-0.5-5.62%-49%33229.82+657.39+2.02%+48.8%-7.64%-97.8%
'26/04/028.9-0.4-4.3%-51.2%32572.43-602.39-1.82%+46.1%-2.48%-97.3%
'26/04/019.3+0.2+2.2%-50.1%33174.82+1451.83+4.58%+52.8%-2.38%-102.9%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.1+0.3+3.41%-48.4%31722.99-795.17-2.45%+49.1%+5.86%-97.5%
'26/03/308.8-0.15-1.68%-49.3%32518.16-594.43-1.8%+46.4%+0.12%-95.7%
'26/03/278.95+0.2+2.29%-48.1%33112.59-225.03-0.68%+45.4%+2.97%-93.5%
'26/03/268.75-0.01-0.11%-48.2%33337.62-101.49-0.3%+45%+0.19%-93.1%
'26/03/258.76+0.05+0.57%-47.9%33439.11+826.87+2.54%+48.6%-1.97%-96.5%
'26/03/248.71-0.26-2.9%-49.4%32612.24-110.26-0.34%+48.1%-2.56%-97.5%
'26/03/238.97+0.37+4.3%-47.2%32722.5-821.38-2.45%+44.5%+6.75%-91.7%
'26/03/208.6-0.09-1.04%-47.8%33543.88-145.8-0.43%+43.9%-0.61%-91.6%
'26/03/198.69+0.14+1.64%-46.9%33689.68-658.9-1.92%+41.1%+3.56%-88%
'26/03/188.55+0.03+0.35%-46.7%34348.58+512.01+1.51%+43.3%-1.16%-90%
'26/03/178.52-0.18-2.07%-47.8%33836.57+494.06+1.48%+45.4%-3.55%-93.2%
'26/03/168.7+0.09+1.05%-47.3%33342.51-57.81-0.17%+45.1%+1.22%-92.4%
'26/03/138.61-0.04-0.46%-47.5%33400.32-181.54-0.54%+44.4%+0.08%-91.9%
'26/03/128.65-0.2-2.26%-48.7%33581.86-532.33-1.56%+42.1%-0.7%-90.8%
'26/03/118.85-0.17-1.88%-49.7%34114.19+1342.32+4.1%+47.9%-5.98%-97.6%
'26/03/109.02+0.27+3.09%-48.1%32771.87+661.45+2.06%+51%+1.03%-99.1%
'26/03/098.75-0.08-0.91%-48.6%32110.42-1489.12-4.43%+44.3%+3.52%-92.9%
'26/03/068.83-0.27-2.97%-50.1%33599.54-73.4-0.22%+44%-2.75%-94.1%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.1-0.07-0.76%-50.5%33672.94+844.06+2.57%+47.7%-3.33%-98.2%
'26/03/049.17-0.21-2.24%-51.6%32828.88-1494.77-4.35%+41.2%+2.11%-92.8%
'26/03/039.38+0.07+0.75%-51.2%34323.65-771.44-2.2%+38.1%+2.95%-89.4%
'26/03/029.31-0.29-3.02%-52.7%35095.09-319.4-0.9%+36.9%-2.12%-89.6%
'26/02/269.6-0.15-1.54%-53.4%35414.49+1.420%+36.9%-1.54%-90.3%
'26/02/259.75-0.24-2.4%-54.6%35413.07+712.25+2.05%+39.7%-4.45%-94.3%
'26/02/249.99+0.03+0.3%-54.4%34700.82+927.56+2.75%+43.5%-2.45%-98%
'26/02/239.96+0.06+0.61%-54.1%33773.26+167.55+0.5%+44.2%+0.11%-98.4%
'26/02/119.9-0.15-1.49%-54.8%33605.71+532.74+1.61%+46.6%-3.1%-101.4%
'26/02/1010.05-0.1-0.99%-55.3%33072.97+668.35+2.06%+49.6%-3.05%-104.9%
'26/02/0910.15+0.19+1.91%-54.4%32404.62+621.7+1.96%+52.5%-0.05%-106.9%
'26/02/069.96-0.09-0.9%-54.8%31782.92-18.35-0.06%+52.4%-0.84%-107.3%
'26/02/0510.05-0.15-1.47%-55.5%31801.27-488.54-1.51%+50.1%+0.04%-105.6%
'26/02/0410.2+0.15+1.49%-54.8%32289.81+94.45+0.29%+50.6%+1.2%-105.4%
'26/02/0310.05-0.35-3.37%-56.3%32195.36+571.33+1.81%+53.3%-5.18%-109.6%
'26/02/0210.4+0.15+1.46%-55.7%31624.03-439.72-1.37%+51.2%+2.83%-106.9%
'26/01/3010.25-0.05-0.49%-55.9%32063.75-472.52-1.45%+49%+0.96%-104.9%
'26/01/2910.3-0.05-0.48%-56.1%32536.27-267.55-0.82%+47.8%+0.34%-103.9%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.35+0.05+0.49%-55.9%32803.82+485.9+1.5%+50%-1.01%-105.9%
'26/01/2710.3-0.1-0.96%-56.3%32317.92+253.4+0.79%+51.2%-1.75%-107.5%
'26/01/2610.4-0.55-5.02%-58.5%32064.52+103.01+0.32%+51.7%-5.34%-110.2%
'26/01/2310.95+0.7+6.83%-55.7%31961.51+215.43+0.68%+52.7%+6.15%-108.4%
'26/01/2210.25-0.2-1.91%-56.6%31746.08+499.71+1.6%+55.1%-3.51%-111.7%
'26/01/2110.45-0.4-3.69%-58.2%31246.37-513.62-1.62%+52.6%-2.07%-110.8%
'26/01/2010.85-0.3-2.69%-59.3%31759.99+120.7+0.38%+53.2%-3.07%-112.5%
'26/01/1911.15+1+9.85%-55.3%31639.29+230.59+0.73%+54.3%+9.12%-109.6%
'26/01/1610.15-0.15-1.46%-55.9%31408.7+598.12+1.94%+57.3%-3.4%-113.3%
'26/01/1510.3+0.15+1.48%-55.3%30810.58-131.2-0.42%+56.7%+1.9%-111.9%
'26/01/1410.15+0.1+1%-54.8%30941.78+234.56+0.76%+57.9%+0.24%-112.7%
'26/01/1310.05-0.65-6.07%-57.6%30707.22+139.93+0.46%+58.6%-6.53%-116.2%
'26/01/1210.7-0.2-1.83%-58.3%30567.29+278.33+0.92%+60%-2.75%-118.4%
'26/01/0910.9-0.35-3.11%-59.6%30288.96-71.59-0.24%+59.7%-2.87%-119.3%
'26/01/0811.25-0.35-3.02%-60.9%30360.55-74.92-0.25%+59.3%-2.77%-120.1%
'26/01/0711.6-0.15-1.28%-61.4%30435.47-140.83-0.46%+58.5%-0.82%-119.9%
'26/01/0611.75+0.1+0.86%-61%30576.3+471.26+1.57%+61%-0.71%-122.1%
'26/01/0511.65-0.1-0.85%-61.4%30105.04+755.23+2.57%+65.2%-3.42%-126.5%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0211.75-0.4-3.29%-62.6%29349.81+386.21+1.33%+67.4%-4.62%-130%
'25/12/3112.15-0.3-2.41%-63.5%28963.6+256.47+0.89%+68.9%-3.3%-132.4%
'25/12/3012.45-0.75-5.68%-65.6%28707.13-103.76-0.36%+68.3%-5.32%-133.9%
'25/12/2913.2+0.65+5.18%-63.8%28810.89+254.87+0.89%+69.8%+4.29%-133.6%
'25/12/2612.55+0.5+4.15%-62.3%28556.02+184.04+0.65%+70.9%+3.5%-133.2%
'25/12/2412.0500%-62.3%28371.98+61.51+0.22%+71.2%-0.22%-133.6%
'25/12/2312.0500%-62.3%28310.47+160.83+0.57%+72.2%-0.57%-134.5%
'25/12/2212.05-1.05-8.02%-65.3%28149.64+453.29+1.64%+75%-9.66%-140.4%
'25/12/1913.1+0.3+2.34%-64.5%27696.35+227.82+0.83%+76.5%+1.51%-141%
'25/12/1812.8-1-7.25%-67.1%27468.53-56.64-0.21%+76.1%-7.04%-143.2%
'25/12/1713.8-0.5-3.5%-68.3%27525.17-11.49-0.04%+76%-3.46%-144.3%
'25/12/1614.3+1.25+9.58%-65.2%27536.66-330.28-1.19%+74%+10.8%-139.2%
'25/12/1513.05+1.15+9.66%-61.8%27866.94-331.08-1.17%+71.9%+10.8%-133.8%
'25/12/1211.900%-61.8%28198.02+173.27+0.62%+73%-0.62%-134.8%
'25/12/1111.9-0.15-1.24%-62.3%28024.75-375.98-1.32%+70.7%+0.08%-133%
'25/12/1012.05+0.05+0.42%-62.2%28400.73+218.13+0.77%+72%-0.35%-134.2%
'25/12/0912+0.15+1.27%-61.7%28182.6-121.18-0.43%+71.3%+1.7%-133%
'25/12/0811.85+0.35+3.04%-60.5%28303.78+322.89+1.15%+73.2%+1.89%-133.8%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0511.5+0.25+2.22%-59.6%27980.89+185.18+0.67%+74.4%+1.55%-134%
'25/12/0411.25+1+9.76%-55.7%27795.71+2.67+0.01%+74.4%+9.75%-130.1%
'25/12/0310.25+0.05+0.49%-55.5%27793.04+228.77+0.83%+75.9%-0.34%-131.4%
'25/12/0210.2+0.15+1.49%-54.8%27564.27+221.74+0.81%+77.3%+0.68%-132.1%
'25/12/0110.05-0.2-1.95%-55.7%27342.53-283.95-1.03%+75.5%-0.92%-131.2%
'25/11/2810.25+0.37+3.74%-54%27626.48+71.95+0.26%+75.9%+3.48%-130%
'25/11/279.88-0.03-0.3%-54.2%27554.53+144.99+0.53%+76.9%-0.83%-131%
'25/11/269.91+0.36+3.77%-52.5%27409.54+497.37+1.85%+80.1%+1.92%-132.6%
'25/11/259.5500%-52.5%26912.17+407.93+1.54%+82.9%-1.54%-135.4%
'25/11/249.55-0.11-1.14%-53%26504.24+69.3+0.26%+83.4%-1.4%-136.4%
'25/11/219.66-0.34-3.4%-54.6%26434.94-991.42-3.61%+76.7%+0.21%-131.3%
'25/11/201000%-54.6%27426.36+846.24+3.18%+82.4%-3.18%-137%
'25/11/1910+0.1+1.01%-54.1%26580.12-176-0.66%+81.2%+1.67%-135.3%
'25/11/189.9-0.1-1%-54.6%26756.12-691.19-2.52%+76.6%+1.52%-131.2%
'25/11/1710-0.3-2.91%-55.9%27447.31+49.81+0.18%+76.9%-3.09%-132.9%
'25/11/1410.3+0.05+0.49%-55.7%27397.5-506.06-1.81%+73.7%+2.3%-129.4%
'25/11/1310.25+0.92+9.86%-51.3%27903.56-43.53-0.16%+73.5%+10%-124.8%
'25/11/129.33-0.27-2.81%-52.7%27947.09+162.14+0.58%+74.5%-3.39%-127.2%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.6-0.1-1.03%-53.2%27784.95-84.56-0.3%+73.9%-0.73%-127.1%
'25/11/109.7-0.28-2.81%-54.5%27869.51+218.1+0.79%+75.3%-3.6%-129.8%
'25/11/079.9800%-54.5%27651.41-248.04-0.89%+73.8%+0.89%-128.3%
'25/11/069.98-0.42-4.04%-56.3%27899.45+182.39+0.66%+74.9%-4.7%-131.2%
'25/11/0510.4-0.35-3.26%-57.8%27717.06-399.5-1.42%+72.4%-1.84%-130.2%
'25/11/0410.75-0.25-2.27%-58.7%28116.56-218.03-0.77%+71.1%-1.5%-129.8%
'25/11/0311-0.2-1.79%-59.5%28334.59+101.24+0.36%+71.7%-2.15%-131.2%
'25/10/3111.2-0.1-0.88%-59.8%28233.35-54.18-0.19%+71.4%-0.69%-131.2%
'25/10/3011.3-0.05-0.44%-60%28287.53-7.21-0.03%+71.3%-0.41%-131.3%
'25/10/2911.35-0.15-1.3%-60.5%28294.74+345.63+1.24%+73.4%-2.54%-134%
'25/10/2811.5-0.15-1.29%-61%27949.11-44.52-0.16%+73.2%-1.13%-134.2%
'25/10/2711.65-0.05-0.43%-61.2%27993.63+461.37+1.68%+76.1%-2.11%-137.3%
'25/10/2311.7+0.4+3.54%-59.8%27532.26-116.65-0.42%+75.3%+3.96%-135.1%
'25/10/2211.3-0.35-3%-61%27648.91-103.5-0.37%+74.7%-2.63%-135.7%
'25/10/2111.65-0.3-2.51%-62%27752.41+63.78+0.23%+75.1%-2.74%-137.1%
'25/10/2011.95-0.2-1.65%-62.6%27688.63+386.26+1.41%+77.6%-3.06%-140.2%
'25/10/1712.15+0.15+1.25%-62.2%27302.37-345.5-1.25%+75.3%+2.5%-137.5%
'25/10/1612-0.5-4%-63.7%27647.87+372.16+1.36%+77.7%-5.36%-141.4%
交易
日期		8444 綠河-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1512.5-0.3-2.34%-64.5%27275.71+482.56+1.8%+80.9%-4.14%-145.5%
'25/10/1412.8+0.25+1.99%-63.8%26793.15-130.27-0.48%+80.1%+2.47%-143.9%
'25/10/1312.55-0.7-5.28%-65.7%26923.42-378.5-1.39%+77.6%-3.89%-143.3%
'25/10/0913.25-0.65-4.68%-67.3%27301.92+238.24+0.88%+79.1%-5.56%-146.5%
'25/10/0813.9-0.4-2.8%-68.3%27063.68-148.27-0.54%+78.1%-2.26%-146.4%
'25/10/0714.3+0.1+0.7%-68%27211.95+450.89+1.68%+81.1%-0.98%-149.2%