≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / K線比較(日)

8446 華研

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.584.9-0.4-0.47%0.59%858584.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25212.3萬61410股/筆84.912.2210.78-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12103.1萬43283張/筆84.83+0.1 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.47%)

財報評分: 最新85分 / 平均77分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0284.5-0.4-0.47%-0.47%48475.74+122.25+0.25%+0.25%-0.72%-0.72%
'26/10/0184.9+0.1+0.12%-0.35%48353.49+413.36+0.86%+1.12%-0.74%-1.47%
'26/09/3084.8+0.4+0.47%+0.12%47940.13+308.17+0.65%+1.77%-0.18%-1.65%
'26/09/2984.4-0.3-0.35%-0.24%47631.96-392.64-0.82%+0.94%+0.47%-1.18%
'26/09/2484.7+0.6+0.71%+0.48%48024.6-132.69-0.28%+0.66%+0.99%-0.19%
'26/09/2384.1-0.1-0.12%+0.36%48157.29+357.12+0.75%+1.41%-0.87%-1.06%
'26/09/2284.2-0.4-0.47%-0.12%47800.17+81.33+0.17%+1.59%-0.64%-1.7%
'26/09/2184.6-0.1-0.12%-0.24%47718.84+538.09+1.14%+2.74%-1.26%-2.98%
'26/09/1884.7-0.4-0.47%-0.71%47180.75+892.75+1.93%+4.73%-2.4%-5.43%
'26/09/1785.1+0.1+0.12%-0.59%46288+439.1+0.96%+5.73%-0.84%-6.32%
'26/09/1685+0.2+0.24%-0.35%45848.9+337.41+0.74%+6.51%-0.5%-6.87%
'26/09/1584.8-0.7-0.82%-1.17%45511.49-351.03-0.77%+5.7%-0.05%-6.87%
'26/09/1485.5-0.5-0.58%-1.74%45862.52-322.33-0.7%+4.96%+0.12%-6.7%
'26/09/1186-0.1-0.12%-1.86%46184.85-755.64-1.61%+3.27%+1.49%-5.13%
'26/09/1086.100%-1.86%46940.49-242.87-0.51%+2.74%+0.51%-4.6%
'26/09/0986.1+1+1.18%-0.71%47183.36+77.58+0.16%+2.91%+1.02%-3.61%
'26/09/0885.1-0.3-0.35%-1.05%47105.78-220.49-0.47%+2.43%+0.12%-3.48%
'26/09/0785.4-0.3-0.35%-1.4%47326.27+775.14+1.67%+4.13%-2.02%-5.53%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0485.7+0.1+0.12%-1.29%46551.13+693.47+1.51%+5.71%-1.39%-6.99%
'26/09/0385.6+0.4+0.47%-0.82%45857.66-307.06-0.67%+5.01%+1.14%-5.83%
'26/09/0285.2+0.2+0.24%-0.59%46164.72-784-1.67%+3.25%+1.91%-3.84%
'26/09/0185-0.2-0.23%-0.82%46948.72+820.25+1.78%+5.09%-2.01%-5.91%
'26/08/3185.2-0.2-0.23%-1.05%46128.47-202.98-0.44%+4.63%+0.21%-5.68%
'26/08/2885.4+0.2+0.23%-0.82%46331.45+356.23+0.77%+5.44%-0.54%-6.26%
'26/08/2785.2-0.1-0.12%-0.94%45975.22+142.6+0.31%+5.77%-0.43%-6.7%
'26/08/2685.3+0.4+0.47%-0.47%45832.62+663.16+1.47%+7.32%-1%-7.79%
'26/08/2584.9-0.2-0.24%-0.71%45169.46+407.14+0.91%+8.3%-1.15%-9%
'26/08/2485.1-0.1-0.12%-0.82%44762.32-461.97-1.02%+7.19%+0.9%-8.01%
'26/08/2185.2+0.4+0.47%-0.35%45224.29+290.55+0.65%+7.88%-0.18%-8.24%
'26/08/2084.8-0.3-0.35%-0.71%44933.74+214.39+0.48%+8.4%-0.83%-9.1%
'26/08/1985.1-0.4-0.47%-1.17%44719.35-589.33-1.3%+6.99%+0.83%-8.16%
'26/08/1885.5-0.2-0.23%-1.4%45308.68-548.59-1.2%+5.71%+0.97%-7.11%
'26/08/1785.7+0.1+0.12%-1.29%45857.27+46.26+0.1%+5.82%+0.02%-7.1%
'26/08/1485.600%-1.29%45811.01-210.47-0.46%+5.33%+0.46%-6.62%
'26/08/1385.6-0.5-0.58%-1.86%46021.48+503.41+1.11%+6.5%-1.69%-8.36%
'26/08/1286.1+0.5+0.58%-1.29%45518.07+397.35+0.88%+7.44%-0.3%-8.72%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1185.6+0.4+0.47%-0.82%45120.72+191.96+0.43%+7.89%+0.04%-8.72%
'26/08/1085.2+0.1+0.12%-0.71%44928.76+702.85+1.59%+9.61%-1.47%-10.3%
'26/08/0785.1-0.6-0.7%-1.4%44225.91-170.79-0.38%+9.19%-0.32%-10.6%
'26/08/0685.7+0.6+0.71%-0.71%44396.7-214.9-0.48%+8.66%+1.19%-9.37%
'26/08/0585.1-0.1-0.12%-0.82%44611.6+1250.94+2.88%+11.8%-3%-12.6%
'26/08/0485.2+0.1+0.12%-0.71%43360.66-25.75-0.06%+11.7%+0.18%-12.4%
'26/08/0385.1+0.5+0.59%-0.12%43386.41+266.66+0.62%+12.4%-0.03%-12.5%
'26/07/3184.6+0.2+0.24%+0.12%43119.75+3186.45+7.98%+21.4%-7.74%-21.3%
'26/07/3084.4-0.2-0.24%-0.12%39933.3-105.88-0.26%+21.1%+0.02%-21.2%
'26/07/2984.6-1.1-1.28%-1.4%40039.18-1564.18-3.76%+16.5%+2.48%-17.9%
'26/07/2885.7-0.6-0.7%-2.09%41603.36-2030.83-4.65%+11.1%+3.95%-13.2%
'26/07/2786.3-0.6-0.69%-2.76%43634.19-20.65-0.05%+11%-0.64%-13.8%
'26/07/2486.9+0.2+0.23%-2.54%43654.84-1195.97-2.67%+8.08%+2.9%-10.6%
'26/07/2386.700%-2.54%44850.81+25.03+0.06%+8.14%-0.06%-10.7%
'26/07/2286.7+0.7+0.81%-1.74%44825.78+592.91+1.34%+9.59%-0.53%-11.3%
'26/07/2186+0.3+0.35%-1.4%44232.87+1783.17+4.2%+14.2%-3.85%-15.6%
'26/07/2085.7+0.1+0.12%-1.29%42449.7-221.57-0.52%+13.6%+0.64%-14.9%
'26/07/1785.6-1.4-1.61%-2.87%42671.27-2953.71-6.47%+6.25%+4.86%-9.12%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1687-0.1-0.11%-2.99%45624.98-6.61-0.01%+6.23%-0.1%-9.22%
'26/07/1587.1-0.4-0.46%-3.43%45631.59+893.64+2%+8.35%-2.46%-11.8%
'26/07/1487.5+0.5+0.57%-2.87%44737.95-642.57-1.42%+6.82%+1.99%-9.69%
'26/07/1387+1.5+1.75%-1.17%45380.52+25.91+0.06%+6.88%+1.69%-8.05%
'26/07/0985.5-2.7-3.06%-4.2%45354.61-379.8-0.83%+5.99%-2.23%-10.2%
'26/07/0888.2-0.1-0.11%-4.3%45734.41+255.3+0.56%+6.59%-0.67%-10.9%
'26/07/0788.3-0.3-0.34%-4.63%45479.11-1077.28-2.31%+4.12%+1.97%-8.75%
'26/07/0688.6+0.1+0.11%-4.52%46556.39-224.23-0.48%+3.62%+0.59%-8.14%
'26/07/0388.5+1+1.14%-3.43%46780.62+36.46+0.08%+3.7%+1.06%-7.13%
'26/07/0287.5-0.4-0.46%-3.87%46744.16-274.83-0.58%+3.1%+0.12%-6.97%
'26/07/0187.9-0.7-0.79%-4.63%47018.99+893.08+1.94%+5.09%-2.73%-9.72%
'26/06/3088.6+0.6+0.68%-3.98%46125.91+1126.01+2.5%+7.72%-1.82%-11.7%
'26/06/2988+1.1+1.27%-2.76%44999.9+428.14+0.96%+8.76%+0.31%-11.5%
'26/06/2686.9-1-1.14%-3.87%44571.76-1683.5-3.64%+4.8%+2.5%-8.67%
'26/06/2587.9-0.1-0.11%-3.98%46255.26+211.66+0.46%+5.28%-0.57%-9.26%
'26/06/2488+0.8+0.92%-3.1%46043.6-1057.05-2.24%+2.92%+3.16%-6.02%
'26/06/2387.2-0.2-0.23%-3.32%47100.65-640.86-1.34%+1.54%+1.11%-4.86%
'26/06/2287.4-0.5-0.57%-3.87%47741.51+1276.31+2.75%+4.33%-3.32%-8.2%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1887.9-0.3-0.34%-4.2%46465.2+587.81+1.28%+5.66%-1.62%-9.86%
'26/06/1788.2+0.5+0.57%-3.65%45877.39+68.2+0.15%+5.82%+0.42%-9.47%
'26/06/1687.7-0.7-0.79%-4.41%45809.19+412.2+0.91%+6.78%-1.7%-11.2%
'26/06/1588.4-0.2-0.23%-4.63%45396.99+1227.95+2.78%+9.75%-3.01%-14.4%
'26/06/1288.6+0.3+0.34%-4.3%44169.04+1019.58+2.36%+12.3%-2.02%-16.6%
'26/06/1188.3+0.8+0.91%-3.43%43149.46-76.08-0.18%+12.1%+1.09%-15.6%
'26/06/1087.5-0.7-0.79%-4.2%43225.54-1478.9-3.31%+8.44%+2.52%-12.6%
'26/06/0988.2-1.4-1.56%-5.69%44704.44+1201.66+2.76%+11.4%-4.32%-17.1%
'26/06/0889.6+3.2+3.7%-2.2%43502.78-1568.16-3.48%+7.55%+7.18%-9.75%
'26/06/0586.4-0.2-0.23%-2.42%45070.94-606.52-1.33%+6.13%+1.1%-8.55%
'26/06/0486.6+1.7+2%-0.47%45677.46-781.7-1.68%+4.34%+3.68%-4.81%
'26/06/0384.9+0.5+0.59%+0.12%46459.16+901.85+1.98%+6.41%-1.39%-6.29%
'26/06/0284.4-0.2-0.24%-0.12%45557.31+219.4+0.48%+6.92%-0.72%-7.04%
'26/06/0184.6-1.2-1.4%-1.52%45337.91+604.97+1.35%+8.37%-2.75%-9.88%
'26/05/2985.8+0.2+0.23%-1.29%44732.94+1096.5+2.51%+11.1%-2.28%-12.4%
'26/05/2885.6+0.1+0.12%-1.17%43636.44-620.36-1.4%+9.53%+1.52%-10.7%
'26/05/2785.5+0.8+0.94%-0.24%44256.8+731.43+1.68%+11.4%-0.74%-11.6%
'26/05/2684.7+0.2+0.24%0%43525.37-119.03-0.27%+11.1%+0.51%-11.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2584.5-0.3-0.35%-0.35%43644.4+1376.43+3.26%+14.7%-3.61%-15%
'26/05/2284.8-0.7-0.82%-1.17%42267.97+899.76+2.18%+17.2%-3%-18.4%
'26/05/2185.5+0.4+0.47%-0.71%41368.21+1347.39+3.37%+21.1%-2.9%-21.8%
'26/05/2085.1+0.3+0.35%-0.35%40020.82-154.74-0.39%+20.7%+0.74%-21%
'26/05/1984.8-0.3-0.35%-0.71%40175.56-716.26-1.75%+18.5%+1.4%-19.3%
'26/05/1885.1+1.1+1.31%+0.6%40891.82-280.54-0.68%+17.7%+1.99%-17.1%
'26/05/1584+0.4+0.48%+1.08%41172.36-579.39-1.39%+16.1%+1.87%-15%
'26/05/1483.6-0.2-0.24%+0.84%41751.75+377.25+0.91%+17.2%-1.15%-16.3%
'26/05/1383.8+0.1+0.12%+0.96%41374.5-523.82-1.25%+15.7%+1.37%-14.7%
'26/05/1283.7-0.5-0.59%+0.36%41898.32+108.26+0.26%+16%-0.85%-15.6%
'26/05/1184.2+0.5+0.6%+0.96%41790.06+186.12+0.45%+16.5%+0.15%-15.6%
'26/05/0883.7-1.5-1.76%-0.82%41603.94-329.84-0.79%+15.6%-0.97%-16.4%
'26/05/0785.2+0.7+0.83%0%41933.78+794.93+1.93%+17.8%-1.1%-17.8%
'26/05/0684.5+1.2+1.44%+1.44%41138.85+369.56+0.91%+18.9%+0.53%-17.5%
'26/05/0583.3+0.3+0.36%+1.81%40769.29+64.15+0.16%+19.1%+0.2%-17.3%
'26/05/0483-1.4-1.66%+0.12%40705.14+1778.51+4.57%+24.5%-6.23%-24.4%
'26/04/3084.4-1.5-1.75%-1.63%38926.63-376.87-0.96%+23.3%-0.79%-25%
'26/04/2985.9-0.9-1.04%-2.65%39303.5-218.23-0.55%+22.7%-0.49%-25.3%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2886.8+2.5+2.97%+0.24%39521.73-94.9-0.24%+22.4%+3.21%-22.1%
'26/04/2784.3-0.4-0.47%-0.24%39616.63+684.23+1.76%+24.5%-2.23%-24.7%
'26/04/2484.7-0.5-0.59%-0.82%38932.4+1218.25+3.23%+28.5%-3.82%-29.4%
'26/04/2385.2-1.2-1.39%-2.2%37714.15-164.32-0.43%+28%-0.96%-30.2%
'26/04/2286.4-1.6-1.82%-3.98%37878.47+273.36+0.73%+28.9%-2.55%-32.9%
'26/04/2188-1.3-1.46%-5.38%37605.11+646.31+1.75%+31.2%-3.21%-36.5%
'26/04/2089.3-1.2-1.33%-6.63%36958.8+154.46+0.42%+31.7%-1.75%-38.3%
'26/04/1790.5-0.2-0.22%-6.84%36804.34-327.68-0.88%+30.5%+0.66%-37.4%
'26/04/1690.7-0.4-0.44%-7.24%37132.02+409.88+1.12%+32%-1.56%-39.3%
'26/04/1599.1+0.7+0.71%-6%36722.14+426.02+1.17%+33.6%-0.46%-39.6%
'26/04/1498.4-0.4-0.4%-6.38%36296.12+838.83+2.37%+36.7%-2.77%-43.1%
'26/04/1398.8+0.5+0.51%-5.9%35457.29+39.46+0.11%+36.9%+0.4%-42.8%
'26/04/1098.3+0.5+0.51%-5.42%35417.83+556.67+1.6%+39.1%-1.09%-44.5%
'26/04/0997.8-0.5-0.51%-5.9%34861.16+99.78+0.29%+39.5%-0.8%-45.4%
'26/04/0898.300%-5.9%34761.38+1531.56+4.61%+45.9%-4.61%-51.8%
'26/04/0798.3+0.2+0.2%-5.71%33229.82+657.39+2.02%+48.8%-1.82%-54.5%
'26/04/0298.1-0.3-0.3%-6%32572.43-602.39-1.82%+46.1%+1.52%-52.1%
'26/04/0198.4+0.5+0.51%-5.52%33174.82+1451.83+4.58%+52.8%-4.07%-58.3%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3197.9-1.4-1.41%-6.85%31722.99-795.17-2.45%+49.1%+1.04%-55.9%
'26/03/3099.3-0.7-0.7%-7.5%32518.16-594.43-1.8%+46.4%+1.1%-53.9%
'26/03/27100+1.1+1.11%-6.47%33112.59-225.03-0.68%+45.4%+1.79%-51.9%
'26/03/2698.9+0.2+0.2%-6.28%33337.62-101.49-0.3%+45%+0.5%-51.2%
'26/03/2598.7-0.8-0.8%-7.04%33439.11+826.87+2.54%+48.6%-3.34%-55.7%
'26/03/2499.5+0.6+0.61%-6.47%32612.24-110.26-0.34%+48.1%+0.95%-54.6%
'26/03/2398.9-0.1-0.1%-6.57%32722.5-821.38-2.45%+44.5%+2.35%-51.1%
'26/03/2099-0.1-0.1%-6.66%33543.88-145.8-0.43%+43.9%+0.33%-50.5%
'26/03/1999.1+1.3+1.33%-5.42%33689.68-658.9-1.92%+41.1%+3.25%-46.5%
'26/03/1897.8+0.5+0.51%-4.93%34348.58+512.01+1.51%+43.3%-1%-48.2%
'26/03/1797.3+0.6+0.62%-4.34%33836.57+494.06+1.48%+45.4%-0.86%-49.7%
'26/03/1696.7-0.4-0.41%-4.74%33342.51-57.81-0.17%+45.1%-0.24%-49.9%
'26/03/1397.1+0.6+0.62%-4.15%33400.32-181.54-0.54%+44.4%+1.16%-48.5%
'26/03/1296.5-0.4-0.41%-4.54%33581.86-532.33-1.56%+42.1%+1.15%-46.6%
'26/03/1196.9+0.4+0.41%-4.15%34114.19+1342.32+4.1%+47.9%-3.69%-52.1%
'26/03/1096.5+1.5+1.58%-2.63%32771.87+661.45+2.06%+51%-0.48%-53.6%
'26/03/0995-1.1-1.14%-3.75%32110.42-1489.12-4.43%+44.3%+3.29%-48%
'26/03/0696.1+1+1.05%-2.73%33599.54-73.4-0.22%+44%+1.27%-46.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0595.1+0.9+0.96%-1.8%33672.94+844.06+2.57%+47.7%-1.61%-49.5%
'26/03/0494.2-0.8-0.84%-2.63%32828.88-1494.77-4.35%+41.2%+3.51%-43.9%
'26/03/039500%-2.63%34323.65-771.44-2.2%+38.1%+2.2%-40.8%
'26/03/0295+0.4+0.42%-2.22%35095.09-319.4-0.9%+36.9%+1.32%-39.1%
'26/02/2694.6+0.2+0.21%-2.01%35414.49+1.420%+36.9%+0.21%-38.9%
'26/02/2594.4+0.1+0.11%-1.91%35413.07+712.25+2.05%+39.7%-1.94%-41.6%
'26/02/2494.300%-1.91%34700.82+927.56+2.75%+43.5%-2.75%-45.4%
'26/02/2394.300%-1.91%33773.26+167.55+0.5%+44.2%-0.5%-46.2%
'26/02/1194.3+0.2+0.21%-1.7%33605.71+532.74+1.61%+46.6%-1.4%-48.3%
'26/02/1094.1+0.1+0.11%-1.6%33072.97+668.35+2.06%+49.6%-1.95%-51.2%
'26/02/0994+0.3+0.32%-1.28%32404.62+621.7+1.96%+52.5%-1.64%-53.8%
'26/02/0693.7-0.3-0.32%-1.6%31782.92-18.35-0.06%+52.4%-0.26%-54%
'26/02/0594-0.2-0.21%-1.8%31801.27-488.54-1.51%+50.1%+1.3%-51.9%
'26/02/0494.2+0.2+0.21%-1.6%32289.81+94.45+0.29%+50.6%-0.08%-52.2%
'26/02/039400%-1.6%32195.36+571.33+1.81%+53.3%-1.81%-54.9%
'26/02/0294+0.2+0.21%-1.39%31624.03-439.72-1.37%+51.2%+1.58%-52.6%
'26/01/3093.8-0.7-0.74%-2.12%32063.75-472.52-1.45%+49%+0.71%-51.1%
'26/01/2994.500%-2.12%32536.27-267.55-0.82%+47.8%+0.82%-49.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2894.5-0.8-0.84%-2.94%32803.82+485.9+1.5%+50%-2.34%-52.9%
'26/01/2795.3-0.5-0.52%-3.44%32317.92+253.4+0.79%+51.2%-1.31%-54.6%
'26/01/2695.8+0.7+0.74%-2.73%32064.52+103.01+0.32%+51.7%+0.42%-54.4%
'26/01/2395.1+0.8+0.85%-1.91%31961.51+215.43+0.68%+52.7%+0.17%-54.6%
'26/01/2294.3+0.2+0.21%-1.7%31746.08+499.71+1.6%+55.1%-1.39%-56.8%
'26/01/2194.1-0.7-0.74%-2.43%31246.37-513.62-1.62%+52.6%+0.88%-55.1%
'26/01/2094.800%-2.43%31759.99+120.7+0.38%+53.2%-0.38%-55.6%
'26/01/1994.8-0.2-0.21%-2.63%31639.29+230.59+0.73%+54.3%-0.94%-57%
'26/01/1695-0.2-0.21%-2.84%31408.7+598.12+1.94%+57.3%-2.15%-60.2%
'26/01/1595.2-0.4-0.42%-3.24%30810.58-131.2-0.42%+56.7%0%-59.9%
'26/01/1495.6+0.4+0.42%-2.84%30941.78+234.56+0.76%+57.9%-0.34%-60.7%
'26/01/1395.2-0.4-0.42%-3.24%30707.22+139.93+0.46%+58.6%-0.88%-61.8%
'26/01/1295.6-0.4-0.42%-3.65%30567.29+278.33+0.92%+60%-1.34%-63.7%
'26/01/0996-0.1-0.1%-3.75%30288.96-71.59-0.24%+59.7%+0.14%-63.4%
'26/01/0896.1+0.3+0.31%-3.44%30360.55-74.92-0.25%+59.3%+0.56%-62.7%
'26/01/0795.8-0.6-0.62%-4.05%30435.47-140.83-0.46%+58.5%-0.16%-62.6%
'26/01/0696.4-0.2-0.21%-4.24%30576.3+471.26+1.57%+61%-1.78%-65.3%
'26/01/0596.6-1.3-1.33%-5.52%30105.04+755.23+2.57%+65.2%-3.9%-70.7%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0297.9+0.8+0.82%-4.74%29349.81+386.21+1.33%+67.4%-0.51%-72.1%
'25/12/3197.1+0.4+0.41%-4.34%28963.6+256.47+0.89%+68.9%-0.48%-73.2%
'25/12/3096.7-0.1-0.1%-4.44%28707.13-103.76-0.36%+68.3%+0.26%-72.7%
'25/12/2996.8+0.8+0.83%-3.65%28810.89+254.87+0.89%+69.8%-0.06%-73.4%
'25/12/2696-0.1-0.1%-3.75%28556.02+184.04+0.65%+70.9%-0.75%-74.6%
'25/12/2496.1-0.6-0.62%-4.34%28371.98+61.51+0.22%+71.2%-0.84%-75.6%
'25/12/2396.7+0.5+0.52%-3.85%28310.47+160.83+0.57%+72.2%-0.05%-76.1%
'25/12/2296.2+0.1+0.1%-3.75%28149.64+453.29+1.64%+75%-1.54%-78.8%
'25/12/1996.1+0.3+0.31%-3.44%27696.35+227.82+0.83%+76.5%-0.52%-79.9%
'25/12/1895.800%-3.44%27468.53-56.64-0.21%+76.1%+0.21%-79.6%
'25/12/1795.8+0.4+0.42%-3.04%27525.17-11.49-0.04%+76%+0.46%-79.1%
'25/12/1695.4+0.1+0.1%-2.94%27536.66-330.28-1.19%+74%+1.29%-76.9%
'25/12/1595.3+0.1+0.11%-2.84%27866.94-331.08-1.17%+71.9%+1.28%-74.7%
'25/12/1295.2-1.1-1.14%-3.95%28198.02+173.27+0.62%+73%-1.76%-76.9%
'25/12/1196.3+0.1+0.1%-3.85%28024.75-375.98-1.32%+70.7%+1.42%-74.5%
'25/12/1096.2+1.2+1.26%-2.63%28400.73+218.13+0.77%+72%+0.49%-74.6%
'25/12/0995-0.1-0.11%-2.73%28182.6-121.18-0.43%+71.3%+0.32%-74%
'25/12/0895.1-0.1-0.11%-2.84%28303.78+322.89+1.15%+73.2%-1.26%-76.1%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0595.2-0.1-0.1%-2.94%27980.89+185.18+0.67%+74.4%-0.77%-77.3%
'25/12/0495.300%-2.94%27795.71+2.67+0.01%+74.4%-0.01%-77.4%
'25/12/0395.3-0.3-0.31%-3.24%27793.04+228.77+0.83%+75.9%-1.14%-79.1%
'25/12/0295.600%-3.24%27564.27+221.74+0.81%+77.3%-0.81%-80.5%
'25/12/0195.6-0.7-0.73%-3.95%27342.53-283.95-1.03%+75.5%+0.3%-79.4%
'25/11/2896.3+0.3+0.31%-3.65%27626.48+71.95+0.26%+75.9%+0.05%-79.6%
'25/11/2796+0.9+0.95%-2.73%27554.53+144.99+0.53%+76.9%+0.42%-79.6%
'25/11/2695.1-0.3-0.31%-3.04%27409.54+497.37+1.85%+80.1%-2.16%-83.2%
'25/11/2595.4+0.3+0.32%-2.73%26912.17+407.93+1.54%+82.9%-1.22%-85.6%
'25/11/2495.1+0.6+0.63%-2.12%26504.24+69.3+0.26%+83.4%+0.37%-85.5%
'25/11/2194.5-0.5-0.53%-2.63%26434.94-991.42-3.61%+76.7%+3.08%-79.4%
'25/11/2095+1.1+1.17%-1.49%27426.36+846.24+3.18%+82.4%-2.01%-83.9%
'25/11/1993.9-0.1-0.11%-1.6%26580.12-176-0.66%+81.2%+0.55%-82.8%
'25/11/1894-1.1-1.16%-2.73%26756.12-691.19-2.52%+76.6%+1.36%-79.3%
'25/11/1795.1-1.7-1.76%-4.44%27447.31+49.81+0.18%+76.9%-1.94%-81.4%
'25/11/1496.8-0.7-0.72%-5.13%27397.5-506.06-1.81%+73.7%+1.09%-78.9%
'25/11/1397.5+0.2+0.21%-4.93%27903.56-43.53-0.16%+73.5%+0.37%-78.4%
'25/11/1297.3+1.5+1.57%-3.44%27947.09+162.14+0.58%+74.5%+0.99%-77.9%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1195.8+1.2+1.27%-2.22%27784.95-84.56-0.3%+73.9%+1.57%-76.2%
'25/11/1094.6-0.4-0.42%-2.63%27869.51+218.1+0.79%+75.3%-1.21%-77.9%
'25/11/0795-0.8-0.84%-3.44%27651.41-248.04-0.89%+73.8%+0.05%-77.2%
'25/11/0695.8-0.7-0.73%-4.15%27899.45+182.39+0.66%+74.9%-1.39%-79%
'25/11/0596.5-0.3-0.31%-4.44%27717.06-399.5-1.42%+72.4%+1.11%-76.9%
'25/11/0496.8+1.9+2%-2.53%28116.56-218.03-0.77%+71.1%+2.77%-73.6%
'25/11/0394.9+1.4+1.5%-1.07%28334.59+101.24+0.36%+71.7%+1.14%-72.8%
'25/10/3193.5+0.5+0.54%-0.54%28233.35-54.18-0.19%+71.4%+0.73%-71.9%
'25/10/3093-0.9-0.96%-1.49%28287.53-7.21-0.03%+71.3%-0.93%-72.8%
'25/10/2993.9+0.2+0.21%-1.28%28294.74+345.63+1.24%+73.4%-1.03%-74.7%
'25/10/2893.7-0.2-0.21%-1.49%27949.11-44.52-0.16%+73.2%-0.05%-74.7%
'25/10/2793.9-1-1.05%-2.53%27993.63+461.37+1.68%+76.1%-2.73%-78.6%
'25/10/2394.9-0.1-0.11%-2.63%27532.26-116.65-0.42%+75.3%+0.31%-78%
'25/10/2295+0.3+0.32%-2.32%27648.91-103.5-0.37%+74.7%+0.69%-77%
'25/10/2194.7-0.3-0.32%-2.63%27752.41+63.78+0.23%+75.1%-0.55%-77.7%
'25/10/2095+0.9+0.96%-1.7%27688.63+386.26+1.41%+77.6%-0.45%-79.3%
'25/10/1794.1+0.6+0.64%-1.07%27302.37-345.5-1.25%+75.3%+1.89%-76.4%
'25/10/1693.5-0.2-0.21%-1.28%27647.87+372.16+1.36%+77.7%-1.57%-79%
交易
日期		8446 華研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1593.7-0.7-0.74%-2.01%27275.71+482.56+1.8%+80.9%-2.54%-82.9%
'25/10/1494.4-1.1-1.15%-3.14%26793.15-130.27-0.48%+80.1%-0.67%-83.2%
'25/10/1395.5-1-1.04%-4.15%26923.42-378.5-1.39%+77.6%+0.35%-81.7%
'25/10/0996.5-0.7-0.72%-4.84%27301.92+238.24+0.88%+79.1%-1.6%-84%
'25/10/0897.2-0.6-0.61%-5.42%27063.68-148.27-0.54%+78.1%-0.07%-83.6%
'25/10/0797.8-0.5-0.51%-5.9%27211.95+450.89+1.68%+81.1%-2.19%-87%