≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / K線比較(日)

8450 霹靂

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.3-0.05-0.35%1.75%14.214.314.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231.35萬68325股/筆14.181.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1826.18萬41451張/筆14.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新30分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.25-0.05-0.35%-0.35%48475.74+122.25+0.25%+0.25%-0.6%-0.6%
'26/10/0114.300%-0.35%48353.49+413.36+0.86%+1.12%-0.86%-1.47%
'26/09/3014.3-0.1-0.69%-1.04%47940.13+308.17+0.65%+1.77%-1.34%-2.81%
'26/09/2914.4+0.05+0.35%-0.7%47631.96-392.64-0.82%+0.94%+1.17%-1.64%
'26/09/2414.35+0.05+0.35%-0.35%48024.6-132.69-0.28%+0.66%+0.63%-1.01%
'26/09/2314.3+0.1+0.7%+0.35%48157.29+357.12+0.75%+1.41%-0.05%-1.06%
'26/09/2214.2+0.05+0.35%+0.71%47800.17+81.33+0.17%+1.59%+0.18%-0.88%
'26/09/2114.1500%+0.71%47718.84+538.09+1.14%+2.74%-1.14%-2.04%
'26/09/1814.1500%+0.71%47180.75+892.75+1.93%+4.73%-1.93%-4.02%
'26/09/1714.15+0.1+0.71%+1.42%46288+439.1+0.96%+5.73%-0.25%-4.31%
'26/09/1614.05-0.3-2.09%-0.7%45848.9+337.41+0.74%+6.51%-2.83%-7.21%
'26/09/1514.35-0.1-0.69%-1.38%45511.49-351.03-0.77%+5.7%+0.08%-7.08%
'26/09/1414.4500%-1.38%45862.52-322.33-0.7%+4.96%+0.7%-6.34%
'26/09/1114.45+0.05+0.35%-1.04%46184.85-755.64-1.61%+3.27%+1.96%-4.31%
'26/09/1014.400%-1.04%46940.49-242.87-0.51%+2.74%+0.51%-3.78%
'26/09/0914.4-0.1-0.69%-1.72%47183.36+77.58+0.16%+2.91%-0.85%-4.63%
'26/09/0814.5-0.1-0.68%-2.4%47105.78-220.49-0.47%+2.43%-0.21%-4.83%
'26/09/0714.6-0.05-0.34%-2.73%47326.27+775.14+1.67%+4.13%-2.01%-6.86%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.65+0.15+1.03%-1.72%46551.13+693.47+1.51%+5.71%-0.48%-7.43%
'26/09/0314.5-0.15-1.02%-2.73%45857.66-307.06-0.67%+5.01%-0.35%-7.74%
'26/09/0214.65+0.15+1.03%-1.72%46164.72-784-1.67%+3.25%+2.7%-4.98%
'26/09/0114.5-0.05-0.34%-2.06%46948.72+820.25+1.78%+5.09%-2.12%-7.15%
'26/08/3114.5500%-2.06%46128.47-202.98-0.44%+4.63%+0.44%-6.69%
'26/08/2814.5500%-2.06%46331.45+356.23+0.77%+5.44%-0.77%-7.5%
'26/08/2714.55-0.05-0.34%-2.4%45975.22+142.6+0.31%+5.77%-0.65%-8.16%
'26/08/2614.6+0.15+1.04%-1.38%45832.62+663.16+1.47%+7.32%-0.43%-8.7%
'26/08/2514.45-0.15-1.03%-2.4%45169.46+407.14+0.91%+8.3%-1.94%-10.7%
'26/08/2414.6-0.1-0.68%-3.06%44762.32-461.97-1.02%+7.19%+0.34%-10.3%
'26/08/2114.7-0.05-0.34%-3.39%45224.29+290.55+0.65%+7.88%-0.99%-11.3%
'26/08/2014.75+0.3+2.08%-1.38%44933.74+214.39+0.48%+8.4%+1.6%-9.78%
'26/08/1914.45-0.45-3.02%-4.36%44719.35-589.33-1.3%+6.99%-1.72%-11.4%
'26/08/1814.900%-4.36%45308.68-548.59-1.2%+5.71%+1.2%-10.1%
'26/08/1714.9-0.3-1.97%-6.25%45857.27+46.26+0.1%+5.82%-2.07%-12.1%
'26/08/1415.2+0.15+1%-5.32%45811.01-210.47-0.46%+5.33%+1.46%-10.6%
'26/08/1315.05-0.1-0.66%-5.94%46021.48+503.41+1.11%+6.5%-1.77%-12.4%
'26/08/1215.15+0.05+0.33%-5.63%45518.07+397.35+0.88%+7.44%-0.55%-13.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.1-0.05-0.33%-5.94%45120.72+191.96+0.43%+7.89%-0.76%-13.8%
'26/08/1015.15+0.05+0.33%-5.63%44928.76+702.85+1.59%+9.61%-1.26%-15.2%
'26/08/0715.1+0.4+2.72%-3.06%44225.91-170.79-0.38%+9.19%+3.1%-12.2%
'26/08/0614.7+0.05+0.34%-2.73%44396.7-214.9-0.48%+8.66%+0.82%-11.4%
'26/08/0514.65+0.05+0.34%-2.4%44611.6+1250.94+2.88%+11.8%-2.54%-14.2%
'26/08/0414.6-0.1-0.68%-3.06%43360.66-25.75-0.06%+11.7%-0.62%-14.8%
'26/08/0314.7-0.05-0.34%-3.39%43386.41+266.66+0.62%+12.4%-0.96%-15.8%
'26/07/3114.7500%-3.39%43119.75+3186.45+7.98%+21.4%-7.98%-24.8%
'26/07/3014.7500%-3.39%39933.3-105.88-0.26%+21.1%+0.26%-24.5%
'26/07/2914.75-0.2-1.34%-4.68%40039.18-1564.18-3.76%+16.5%+2.42%-21.2%
'26/07/2814.95-0.1-0.66%-5.32%41603.36-2030.83-4.65%+11.1%+3.99%-16.4%
'26/07/2715.0500%-5.32%43634.19-20.65-0.05%+11%+0.05%-16.4%
'26/07/2415.05+0.05+0.33%-5%43654.84-1195.97-2.67%+8.08%+3%-13.1%
'26/07/2315-0.05-0.33%-5.32%44850.81+25.03+0.06%+8.14%-0.39%-13.5%
'26/07/2215.05-0.05-0.33%-5.63%44825.78+592.91+1.34%+9.59%-1.67%-15.2%
'26/07/2115.1+0.1+0.67%-5%44232.87+1783.17+4.2%+14.2%-3.53%-19.2%
'26/07/201500%-5%42449.7-221.57-0.52%+13.6%+0.52%-18.6%
'26/07/1715-0.25-1.64%-6.56%42671.27-2953.71-6.47%+6.25%+4.83%-12.8%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615.25+0.15+0.99%-5.63%45624.98-6.61-0.01%+6.23%+1%-11.9%
'26/07/1515.1+0.05+0.33%-5.32%45631.59+893.64+2%+8.35%-1.67%-13.7%
'26/07/1415.05-0.15-0.99%-6.25%44737.95-642.57-1.42%+6.82%+0.43%-13.1%
'26/07/1315.2-0.25-1.62%-7.77%45380.52+25.91+0.06%+6.88%-1.68%-14.6%
'26/07/0915.4500%-7.77%45354.61-379.8-0.83%+5.99%+0.83%-13.8%
'26/07/0815.4500%-7.77%45734.41+255.3+0.56%+6.59%-0.56%-14.4%
'26/07/0715.45-0.05-0.32%-8.06%45479.11-1077.28-2.31%+4.12%+1.99%-12.2%
'26/07/0615.5+0.05+0.32%-7.77%46556.39-224.23-0.48%+3.62%+0.8%-11.4%
'26/07/0315.45+0.4+2.66%-5.32%46780.62+36.46+0.08%+3.7%+2.58%-9.02%
'26/07/0215.05+0.1+0.67%-4.68%46744.16-274.83-0.58%+3.1%+1.25%-7.78%
'26/07/0114.95-0.15-0.99%-5.63%47018.99+893.08+1.94%+5.09%-2.93%-10.7%
'26/06/3015.1+0.1+0.67%-5%46125.91+1126.01+2.5%+7.72%-1.83%-12.7%
'26/06/2915-0.2-1.32%-6.25%44999.9+428.14+0.96%+8.76%-2.28%-15%
'26/06/2615.2-0.2-1.3%-7.47%44571.76-1683.5-3.64%+4.8%+2.34%-12.3%
'26/06/2515.4-0.4-2.53%-9.81%46255.26+211.66+0.46%+5.28%-2.99%-15.1%
'26/06/2415.8+0.15+0.96%-8.95%46043.6-1057.05-2.24%+2.92%+3.2%-11.9%
'26/06/2315.65-0.2-1.26%-10.1%47100.65-640.86-1.34%+1.54%+0.08%-11.6%
'26/06/2215.85-0.05-0.31%-10.4%47741.51+1276.31+2.75%+4.33%-3.06%-14.7%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.900%-10.4%46465.2+587.81+1.28%+5.66%-1.28%-16%
'26/06/1715.900%-10.4%45877.39+68.2+0.15%+5.82%-0.15%-16.2%
'26/06/1615.900%-10.4%45809.19+412.2+0.91%+6.78%-0.91%-17.2%
'26/06/1515.9-0.05-0.31%-10.7%45396.99+1227.95+2.78%+9.75%-3.09%-20.4%
'26/06/1215.95+0.05+0.31%-10.4%44169.04+1019.58+2.36%+12.3%-2.05%-22.7%
'26/06/1115.9+0.05+0.32%-10.1%43149.46-76.08-0.18%+12.1%+0.5%-22.2%
'26/06/1015.85+0.1+0.63%-9.52%43225.54-1478.9-3.31%+8.44%+3.94%-18%
'26/06/0915.75-0.05-0.32%-9.81%44704.44+1201.66+2.76%+11.4%-3.08%-21.2%
'26/06/0815.8+0.1+0.64%-9.24%43502.78-1568.16-3.48%+7.55%+4.12%-16.8%
'26/06/0515.7-0.05-0.32%-9.52%45070.94-606.52-1.33%+6.13%+1.01%-15.6%
'26/06/0415.7500%-9.52%45677.46-781.7-1.68%+4.34%+1.68%-13.9%
'26/06/0315.7500%-9.52%46459.16+901.85+1.98%+6.41%-1.98%-15.9%
'26/06/0215.75+0.15+0.96%-8.65%45557.31+219.4+0.48%+6.92%+0.48%-15.6%
'26/06/0115.6+0.1+0.65%-8.06%45337.91+604.97+1.35%+8.37%-0.7%-16.4%
'26/05/2915.500%-8.06%44732.94+1096.5+2.51%+11.1%-2.51%-19.2%
'26/05/2815.5-0.25-1.59%-9.52%43636.44-620.36-1.4%+9.53%-0.19%-19.1%
'26/05/2715.75-0.05-0.32%-9.81%44256.8+731.43+1.68%+11.4%-2%-21.2%
'26/05/2615.8-0.05-0.32%-10.1%43525.37-119.03-0.27%+11.1%-0.05%-21.2%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515.85-0.15-0.94%-10.9%43644.4+1376.43+3.26%+14.7%-4.2%-25.6%
'26/05/2216+0.1+0.63%-10.4%42267.97+899.76+2.18%+17.2%-1.55%-27.6%
'26/05/2115.9-0.1-0.62%-10.9%41368.21+1347.39+3.37%+21.1%-3.99%-32.1%
'26/05/2016+0.3+1.91%-9.24%40020.82-154.74-0.39%+20.7%+2.3%-29.9%
'26/05/1915.7-0.1-0.63%-9.81%40175.56-716.26-1.75%+18.5%+1.12%-28.4%
'26/05/1815.800%-9.81%40891.82-280.54-0.68%+17.7%+0.68%-27.5%
'26/05/1515.800%-9.81%41172.36-579.39-1.39%+16.1%+1.39%-25.9%
'26/05/1415.800%-9.81%41751.75+377.25+0.91%+17.2%-0.91%-27%
'26/05/1315.8-0.25-1.56%-11.2%41374.5-523.82-1.25%+15.7%-0.31%-26.9%
'26/05/1216.05+0.05+0.31%-10.9%41898.32+108.26+0.26%+16%+0.05%-26.9%
'26/05/111600%-10.9%41790.06+186.12+0.45%+16.5%-0.45%-27.5%
'26/05/0816-0.25-1.54%-12.3%41603.94-329.84-0.79%+15.6%-0.75%-27.9%
'26/05/0716.25-0.1-0.61%-12.8%41933.78+794.93+1.93%+17.8%-2.54%-30.7%
'26/05/0616.35-0.3-1.8%-14.4%41138.85+369.56+0.91%+18.9%-2.71%-33.3%
'26/05/0516.65+0.45+2.78%-12%40769.29+64.15+0.16%+19.1%+2.62%-31.1%
'26/05/0416.2-0.3-1.82%-13.6%40705.14+1778.51+4.57%+24.5%-6.39%-38.2%
'26/04/3016.5-0.25-1.49%-14.9%38926.63-376.87-0.96%+23.3%-0.53%-38.3%
'26/04/2916.7500%-14.9%39303.5-218.23-0.55%+22.7%+0.55%-37.6%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2816.75+0.15+0.9%-14.2%39521.73-94.9-0.24%+22.4%+1.14%-36.5%
'26/04/2716.6-0.05-0.3%-14.4%39616.63+684.23+1.76%+24.5%-2.06%-38.9%
'26/04/2416.65-0.25-1.48%-15.7%38932.4+1218.25+3.23%+28.5%-4.71%-44.2%
'26/04/2316.9-0.1-0.59%-16.2%37714.15-164.32-0.43%+28%-0.16%-44.2%
'26/04/2217-0.05-0.29%-16.4%37878.47+273.36+0.73%+28.9%-1.02%-45.3%
'26/04/2117.05-0.15-0.87%-17.2%37605.11+646.31+1.75%+31.2%-2.62%-48.3%
'26/04/2017.2-0.25-1.43%-18.3%36958.8+154.46+0.42%+31.7%-1.85%-50.1%
'26/04/1717.45-0.05-0.29%-18.6%36804.34-327.68-0.88%+30.5%+0.59%-49.1%
'26/04/1617.500%-18.6%37132.02+409.88+1.12%+32%-1.12%-50.6%
'26/04/1517.5-0.05-0.28%-18.8%36722.14+426.02+1.17%+33.6%-1.45%-52.4%
'26/04/1417.55-0.35-1.96%-20.4%36296.12+838.83+2.37%+36.7%-4.33%-57.1%
'26/04/1317.9+0.7+4.07%-17.2%35457.29+39.46+0.11%+36.9%+3.96%-54%
'26/04/1017.2+0.15+0.88%-16.4%35417.83+556.67+1.6%+39.1%-0.72%-55.5%
'26/04/0917.05-0.15-0.87%-17.2%34861.16+99.78+0.29%+39.5%-1.16%-56.6%
'26/04/0817.2+0.2+1.18%-16.2%34761.38+1531.56+4.61%+45.9%-3.43%-62.1%
'26/04/0717-0.6-3.41%-19%33229.82+657.39+2.02%+48.8%-5.43%-67.9%
'26/04/0217.6+0.3+1.73%-17.6%32572.43-602.39-1.82%+46.1%+3.55%-63.8%
'26/04/0117.300%-17.6%33174.82+1451.83+4.58%+52.8%-4.58%-70.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.3+0.2+1.17%-16.7%31722.99-795.17-2.45%+49.1%+3.62%-65.7%
'26/03/3017.1-0.7-3.93%-19.9%32518.16-594.43-1.8%+46.4%-2.13%-66.3%
'26/03/2717.8-0.2-1.11%-20.8%33112.59-225.03-0.68%+45.4%-0.43%-66.2%
'26/03/2618-0.05-0.28%-21.1%33337.62-101.49-0.3%+45%+0.02%-66%
'26/03/2518.05-0.1-0.55%-21.5%33439.11+826.87+2.54%+48.6%-3.09%-70.1%
'26/03/2418.15+0.05+0.28%-21.3%32612.24-110.26-0.34%+48.1%+0.62%-69.4%
'26/03/2318.1+0.9+5.23%-17.2%32722.5-821.38-2.45%+44.5%+7.68%-61.7%
'26/03/2017.200%-17.2%33543.88-145.8-0.43%+43.9%+0.43%-61%
'26/03/1917.2+0.35+2.08%-15.4%33689.68-658.9-1.92%+41.1%+4%-56.6%
'26/03/1816.85-0.15-0.88%-16.2%34348.58+512.01+1.51%+43.3%-2.39%-59.4%
'26/03/171700%-16.2%33836.57+494.06+1.48%+45.4%-1.48%-61.6%
'26/03/1617-0.1-0.58%-16.7%33342.51-57.81-0.17%+45.1%-0.41%-61.8%
'26/03/1317.1+0.1+0.59%-16.2%33400.32-181.54-0.54%+44.4%+1.13%-60.5%
'26/03/121700%-16.2%33581.86-532.33-1.56%+42.1%+1.56%-58.3%
'26/03/1117-0.1-0.58%-16.7%34114.19+1342.32+4.1%+47.9%-4.68%-64.6%
'26/03/1017.100%-16.7%32771.87+661.45+2.06%+51%-2.06%-67.6%
'26/03/0917.1+0.05+0.29%-16.4%32110.42-1489.12-4.43%+44.3%+4.72%-60.7%
'26/03/0617.05+0.05+0.29%-16.2%33599.54-73.4-0.22%+44%+0.51%-60.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517+0.25+1.49%-14.9%33672.94+844.06+2.57%+47.7%-1.08%-62.6%
'26/03/0416.75-0.25-1.47%-16.2%32828.88-1494.77-4.35%+41.2%+2.88%-57.4%
'26/03/0317-0.1-0.58%-16.7%34323.65-771.44-2.2%+38.1%+1.62%-54.8%
'26/03/0217.1-0.05-0.29%-16.9%35095.09-319.4-0.9%+36.9%+0.61%-53.8%
'26/02/2617.15+0.05+0.29%-16.7%35414.49+1.420%+36.9%+0.29%-53.6%
'26/02/2517.100%-16.7%35413.07+712.25+2.05%+39.7%-2.05%-56.4%
'26/02/2417.1+0.05+0.29%-16.4%34700.82+927.56+2.75%+43.5%-2.46%-60%
'26/02/2317.05+0.05+0.29%-16.2%33773.26+167.55+0.5%+44.2%-0.21%-60.4%
'26/02/111700%-16.2%33605.71+532.74+1.61%+46.6%-1.61%-62.7%
'26/02/101700%-16.2%33072.97+668.35+2.06%+49.6%-2.06%-65.8%
'26/02/091700%-16.2%32404.62+621.7+1.96%+52.5%-1.96%-68.7%
'26/02/061700%-16.2%31782.92-18.35-0.06%+52.4%+0.06%-68.6%
'26/02/051700%-16.2%31801.27-488.54-1.51%+50.1%+1.51%-66.3%
'26/02/0417+0.05+0.29%-15.9%32289.81+94.45+0.29%+50.6%0%-66.5%
'26/02/0316.9500%-15.9%32195.36+571.33+1.81%+53.3%-1.81%-69.2%
'26/02/0216.95+0.1+0.59%-15.4%31624.03-439.72-1.37%+51.2%+1.96%-66.6%
'26/01/3016.85-0.15-0.88%-16.2%32063.75-472.52-1.45%+49%+0.57%-65.2%
'26/01/291700%-16.2%32536.27-267.55-0.82%+47.8%+0.82%-64%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817-0.1-0.58%-16.7%32803.82+485.9+1.5%+50%-2.08%-66.7%
'26/01/2717.100%-16.7%32317.92+253.4+0.79%+51.2%-0.79%-67.8%
'26/01/2617.1+0.05+0.29%-16.4%32064.52+103.01+0.32%+51.7%-0.03%-68.1%
'26/01/2317.0500%-16.4%31961.51+215.43+0.68%+52.7%-0.68%-69.1%
'26/01/2217.0500%-16.4%31746.08+499.71+1.6%+55.1%-1.6%-71.6%
'26/01/2117.05+0.05+0.29%-16.2%31246.37-513.62-1.62%+52.6%+1.91%-68.8%
'26/01/201700%-16.2%31759.99+120.7+0.38%+53.2%-0.38%-69.4%
'26/01/191700%-16.2%31639.29+230.59+0.73%+54.3%-0.73%-70.5%
'26/01/1617-0.2-1.16%-17.2%31408.7+598.12+1.94%+57.3%-3.1%-74.5%
'26/01/1517.2-0.05-0.29%-17.4%30810.58-131.2-0.42%+56.7%+0.13%-74.1%
'26/01/1417.25+0.2+1.17%-16.4%30941.78+234.56+0.76%+57.9%+0.41%-74.3%
'26/01/1317.05+0.25+1.49%-15.2%30707.22+139.93+0.46%+58.6%+1.03%-73.8%
'26/01/1216.8-0.2-1.18%-16.2%30567.29+278.33+0.92%+60%-2.1%-76.2%
'26/01/091700%-16.2%30288.96-71.59-0.24%+59.7%+0.24%-75.8%
'26/01/081700%-16.2%30360.55-74.92-0.25%+59.3%+0.25%-75.5%
'26/01/0717-0.15-0.87%-16.9%30435.47-140.83-0.46%+58.5%-0.41%-75.4%
'26/01/0617.15+0.05+0.29%-16.7%30576.3+471.26+1.57%+61%-1.28%-77.7%
'26/01/0517.1+0.05+0.29%-16.4%30105.04+755.23+2.57%+65.2%-2.28%-81.6%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.05-0.2-1.16%-17.4%29349.81+386.21+1.33%+67.4%-2.49%-84.8%
'25/12/3117.25-0.1-0.58%-17.9%28963.6+256.47+0.89%+68.9%-1.47%-86.7%
'25/12/3017.35+0.05+0.29%-17.6%28707.13-103.76-0.36%+68.3%+0.65%-85.9%
'25/12/2917.3+0.05+0.29%-17.4%28810.89+254.87+0.89%+69.8%-0.6%-87.1%
'25/12/2617.25+0.05+0.29%-17.2%28556.02+184.04+0.65%+70.9%-0.36%-88%
'25/12/2417.2+0.1+0.58%-16.7%28371.98+61.51+0.22%+71.2%+0.36%-87.9%
'25/12/2317.1-0.05-0.29%-16.9%28310.47+160.83+0.57%+72.2%-0.86%-89.1%
'25/12/2217.15-0.25-1.44%-18.1%28149.64+453.29+1.64%+75%-3.08%-93.1%
'25/12/1917.400%-18.1%27696.35+227.82+0.83%+76.5%-0.83%-94.6%
'25/12/1817.4+0.1+0.58%-17.6%27468.53-56.64-0.21%+76.1%+0.79%-93.7%
'25/12/1717.3+0.15+0.87%-16.9%27525.17-11.49-0.04%+76%+0.91%-93%
'25/12/1617.15-0.2-1.15%-17.9%27536.66-330.28-1.19%+74%+0.04%-91.8%
'25/12/1517.35+0.15+0.87%-17.2%27866.94-331.08-1.17%+71.9%+2.04%-89.1%
'25/12/1217.2+0.2+1.18%-16.2%28198.02+173.27+0.62%+73%+0.56%-89.2%
'25/12/1117-0.35-2.02%-17.9%28024.75-375.98-1.32%+70.7%-0.7%-88.6%
'25/12/1017.35-0.05-0.29%-18.1%28400.73+218.13+0.77%+72%-1.06%-90.1%
'25/12/0917.4+0.15+0.87%-17.4%28182.6-121.18-0.43%+71.3%+1.3%-88.7%
'25/12/0817.25-0.4-2.27%-19.3%28303.78+322.89+1.15%+73.2%-3.42%-92.5%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.65+0.2+1.15%-18.3%27980.89+185.18+0.67%+74.4%+0.48%-92.7%
'25/12/0417.45+0.1+0.58%-17.9%27795.71+2.67+0.01%+74.4%+0.57%-92.3%
'25/12/0317.35+0.35+2.06%-16.2%27793.04+228.77+0.83%+75.9%+1.23%-92%
'25/12/0217-0.1-0.58%-16.7%27564.27+221.74+0.81%+77.3%-1.39%-94%
'25/12/0117.1-0.3-1.72%-18.1%27342.53-283.95-1.03%+75.5%-0.69%-93.6%
'25/11/2817.4+0.2+1.16%-17.2%27626.48+71.95+0.26%+75.9%+0.9%-93.1%
'25/11/2717.2-0.05-0.29%-17.4%27554.53+144.99+0.53%+76.9%-0.82%-94.2%
'25/11/2617.25+0.2+1.17%-16.4%27409.54+497.37+1.85%+80.1%-0.68%-96.5%
'25/11/2517.0500%-16.4%26912.17+407.93+1.54%+82.9%-1.54%-99.3%
'25/11/2417.05+0.1+0.59%-15.9%26504.24+69.3+0.26%+83.4%+0.33%-99.3%
'25/11/2116.95-0.25-1.45%-17.2%26434.94-991.42-3.61%+76.7%+2.16%-93.9%
'25/11/2017.2+0.2+1.18%-16.2%27426.36+846.24+3.18%+82.4%-2%-98.6%
'25/11/1917+0.05+0.29%-15.9%26580.12-176-0.66%+81.2%+0.95%-97.1%
'25/11/1816.95-0.15-0.88%-16.7%26756.12-691.19-2.52%+76.6%+1.64%-93.3%
'25/11/1717.100%-16.7%27447.31+49.81+0.18%+76.9%-0.18%-93.6%
'25/11/1417.1-0.05-0.29%-16.9%27397.5-506.06-1.81%+73.7%+1.52%-90.6%
'25/11/1317.15+0.05+0.29%-16.7%27903.56-43.53-0.16%+73.5%+0.45%-90.1%
'25/11/1217.100%-16.7%27947.09+162.14+0.58%+74.5%-0.58%-91.1%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.1+0.05+0.29%-16.4%27784.95-84.56-0.3%+73.9%+0.59%-90.4%
'25/11/1017.05-0.35-2.01%-18.1%27869.51+218.1+0.79%+75.3%-2.8%-93.4%
'25/11/0717.4+0.05+0.29%-17.9%27651.41-248.04-0.89%+73.8%+1.18%-91.6%
'25/11/0617.35+0.3+1.76%-16.4%27899.45+182.39+0.66%+74.9%+1.1%-91.3%
'25/11/0517.05-0.1-0.58%-16.9%27717.06-399.5-1.42%+72.4%+0.84%-89.3%
'25/11/0417.15-0.15-0.87%-17.6%28116.56-218.03-0.77%+71.1%-0.1%-88.7%
'25/11/0317.3-0.5-2.81%-19.9%28334.59+101.24+0.36%+71.7%-3.17%-91.6%
'25/10/3117.8+0.2+1.14%-19%28233.35-54.18-0.19%+71.4%+1.33%-90.4%
'25/10/3017.6-0.5-2.76%-21.3%28287.53-7.21-0.03%+71.3%-2.73%-92.6%
'25/10/2918.1+1.05+6.16%-16.4%28294.74+345.63+1.24%+73.4%+4.92%-89.9%
'25/10/2817.05-0.15-0.87%-17.2%27949.11-44.52-0.16%+73.2%-0.71%-90.3%
'25/10/2717.2-0.3-1.71%-18.6%27993.63+461.37+1.68%+76.1%-3.39%-94.6%
'25/10/2317.5+0.25+1.45%-17.4%27532.26-116.65-0.42%+75.3%+1.87%-92.7%
'25/10/2217.25+0.1+0.58%-16.9%27648.91-103.5-0.37%+74.7%+0.95%-91.6%
'25/10/2117.15-0.05-0.29%-17.2%27752.41+63.78+0.23%+75.1%-0.52%-92.2%
'25/10/2017.2+0.15+0.88%-16.4%27688.63+386.26+1.41%+77.6%-0.53%-94%
'25/10/1717.0500%-16.4%27302.37-345.5-1.25%+75.3%+1.25%-91.8%
'25/10/1617.05+0.15+0.89%-15.7%27647.87+372.16+1.36%+77.7%-0.47%-93.4%
交易
日期		8450 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1516.900%-15.7%27275.71+482.56+1.8%+80.9%-1.8%-96.6%
'25/10/1416.9-0.1-0.59%-16.2%26793.15-130.27-0.48%+80.1%-0.11%-96.2%
'25/10/1317-0.1-0.58%-16.7%26923.42-378.5-1.39%+77.6%+0.81%-94.2%
'25/10/0917.1+0.15+0.88%-15.9%27301.92+238.24+0.88%+79.1%0%-95%
'25/10/0816.9500%-15.9%27063.68-148.27-0.54%+78.1%+0.54%-94.1%
'25/10/0716.95-0.15-0.88%-16.7%27211.95+450.89+1.68%+81.1%-2.56%-97.8%