≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640-0.4-1%1%39.64039.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32126.5萬291.1張/筆39.621.7518.332.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2079.79萬25801張/筆39.84+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.4元 / -1%)

財報評分: 最新64分 / 平均62分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0239.6-0.4-1%-1%44920.14-291.69-0.65%-0.65%-0.35%-0.35%
'26/10/3040+0.1+0.25%-0.75%45211.83-1156.5-2.49%-3.12%+2.74%+2.37%
'26/10/2939.9-0.05-0.13%-0.88%46368.33-667.25-1.42%-4.5%+1.29%+3.62%
'26/10/2839.95-0.1-0.25%-1.12%47035.58+939.35+2.04%-2.55%-2.29%+1.43%
'26/10/2740.05-0.05-0.12%-1.25%46096.23+54.8+0.12%-2.44%-0.24%+1.19%
'26/10/2240.1+0.05+0.12%-1.12%46041.43-846.34-1.81%-4.2%+1.93%+3.07%
'26/10/2140.05-0.2-0.5%-1.61%46887.77+594.84+1.28%-2.97%-1.78%+1.35%
'26/10/2040.25-0.25-0.62%-2.22%46292.93-529.15-1.13%-4.06%+0.51%+1.84%
'26/10/1940.5+0.3+0.75%-1.49%46822.08-289.18-0.61%-4.65%+1.36%+3.16%
'26/10/1640.2-0.1-0.25%-1.74%47111.26+141.39+0.3%-4.36%-0.55%+2.63%
'26/10/1540.3-1.05-2.54%-4.23%46969.87-1655.96-3.41%-7.62%+0.87%+3.39%
'26/10/1441.35+0.25+0.61%-3.65%48625.83+284.52+0.59%-7.08%+0.02%+3.43%
'26/10/1341.1-0.25-0.6%-4.23%48341.31-960.65-1.95%-8.89%+1.35%+4.66%
'26/10/1241.35-0.15-0.36%-4.58%49301.96-11.48-0.02%-8.91%-0.34%+4.33%
'26/10/0841.5-0.45-1.07%-5.6%49313.44-492.93-0.99%-9.81%-0.08%+4.21%
'26/10/0741.95+0.3+0.72%-4.92%49806.37-16.18-0.03%-9.84%+0.75%+4.92%
'26/10/0641.65-0.05-0.12%-5.04%49822.55+110.51+0.22%-9.64%-0.34%+4.6%
'26/10/0541.7-0.6-1.42%-6.38%49712.04+1236.3+2.55%-7.33%-3.97%+0.95%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0242.3-0.05-0.12%-6.49%48475.74+122.25+0.25%-7.1%-0.37%+0.61%
'26/10/0142.35-0.2-0.47%-6.93%48353.49+413.36+0.86%-6.3%-1.33%-0.63%
'26/09/3042.55+0.35+0.83%-6.16%47940.13+308.17+0.65%-5.69%+0.18%-0.47%
'26/09/2942.2-1.8-4.09%-10%47631.96-392.64-0.82%-6.46%-3.27%-3.54%
'26/09/2444+1.25+2.92%-7.37%48024.6-132.69-0.28%-6.72%+3.2%-0.65%
'26/09/2342.75-0.45-1.04%-8.33%48157.29+357.12+0.75%-6.03%-1.79%-2.31%
'26/09/2243.2-2.15-4.74%-12.7%47800.17+81.33+0.17%-5.86%-4.91%-6.81%
'26/09/2145.35+4.1+9.94%-4%47718.84+538.09+1.14%-4.79%+8.8%+0.79%
'26/09/1841.25+0.35+0.86%-3.18%47180.75+892.75+1.93%-2.96%-1.07%-0.22%
'26/09/1740.9+0.5+1.24%-1.98%46288+439.1+0.96%-2.03%+0.28%+0.05%
'26/09/1640.4+1+2.54%+0.51%45848.9+337.41+0.74%-1.3%+1.8%+1.81%
'26/09/1539.4-0.95-2.35%-1.86%45511.49-351.03-0.77%-2.05%-1.58%+0.2%
'26/09/1440.35-0.15-0.37%-2.22%45862.52-322.33-0.7%-2.74%+0.33%+0.52%
'26/09/1140.5-0.45-1.1%-3.3%46184.85-755.64-1.61%-4.3%+0.51%+1.01%
'26/09/1040.95-0.1-0.24%-3.53%46940.49-242.87-0.51%-4.8%+0.27%+1.26%
'26/09/0941.05+0.4+0.98%-2.58%47183.36+77.58+0.16%-4.64%+0.82%+2.06%
'26/09/0840.65-0.6-1.45%-4%47105.78-220.49-0.47%-5.08%-0.98%+1.08%
'26/09/0741.25-0.15-0.36%-4.35%47326.27+775.14+1.67%-3.5%-2.03%-0.84%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0441.4+0.3+0.73%-3.65%46551.13+693.47+1.51%-2.04%-0.78%-1.61%
'26/09/0341.1-0.75-1.79%-5.38%45857.66-307.06-0.67%-2.7%-1.12%-2.68%
'26/09/0241.85+0.3+0.72%-4.69%46164.72-784-1.67%-4.32%+2.39%-0.37%
'26/09/0141.55+0.4+0.97%-3.77%46948.72+820.25+1.78%-2.62%-0.81%-1.15%
'26/08/3141.15-0.15-0.36%-4.12%46128.47-202.98-0.44%-3.05%+0.08%-1.07%
'26/08/2841.3+0.2+0.49%-3.65%46331.45+356.23+0.77%-2.29%-0.28%-1.35%
'26/08/2741.1-0.15-0.36%-4%45975.22+142.6+0.31%-1.99%-0.67%-2.01%
'26/08/2641.25+0.2+0.49%-3.53%45832.62+663.16+1.47%-0.55%-0.98%-2.98%
'26/08/2541.05+0.05+0.12%-3.41%45169.46+407.14+0.91%+0.35%-0.79%-3.77%
'26/08/2441-1.25-2.96%-6.27%44762.32-461.97-1.02%-0.67%-1.94%-5.6%
'26/08/2142.25+0.65+1.56%-4.81%45224.29+290.55+0.65%-0.03%+0.91%-4.78%
'26/08/2041.6+0.3+0.73%-4.12%44933.74+214.39+0.48%+0.45%+0.25%-4.57%
'26/08/1941.3-1.6-3.73%-7.69%44719.35-589.33-1.3%-0.86%-2.43%-6.83%
'26/08/1844.4+1.2+2.78%-4.86%45308.68-548.59-1.2%-2.04%+3.98%-2.82%
'26/08/1743.2+0.95+2.25%-2.72%45857.27+46.26+0.1%-1.94%+2.15%-0.78%
'26/08/1442.25-0.15-0.35%-3.07%45811.01-210.47-0.46%-2.39%+0.11%-0.67%
'26/08/1342.4+0.25+0.59%-2.49%46021.48+503.41+1.11%-1.31%-0.52%-1.18%
'26/08/1242.15+0.55+1.32%-1.2%45518.07+397.35+0.88%-0.44%+0.44%-0.76%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.6-1.05-2.46%-3.63%45120.72+191.96+0.43%-0.02%-2.89%-3.62%
'26/08/1042.65+1+2.4%-1.32%44928.76+702.85+1.59%+1.57%+0.81%-2.89%
'26/08/0741.65-1.75-4.03%-5.3%44225.91-170.79-0.38%+1.18%-3.65%-6.48%
'26/08/0643.4+0.85+2%-3.41%44396.7-214.9-0.48%+0.69%+2.48%-4.1%
'26/08/0542.55+1+2.41%-1.08%44611.6+1250.94+2.88%+3.6%-0.47%-4.68%
'26/08/0441.55+0.55+1.34%+0.24%43360.66-25.75-0.06%+3.54%+1.4%-3.29%
'26/08/0341+0.6+1.49%+1.73%43386.41+266.66+0.62%+4.18%+0.87%-2.44%
'26/07/3140.4+0.3+0.75%+2.49%43119.75+3186.45+7.98%+12.5%-7.23%-9.99%
'26/07/3040.1-1-2.43%0%39933.3-105.88-0.26%+12.2%-2.17%-12.2%
'26/07/2941.1-1.85-4.31%-4.31%40039.18-1564.18-3.76%+7.97%-0.55%-12.3%
'26/07/2842.95-2-4.45%-8.57%41603.36-2030.83-4.65%+2.95%+0.2%-11.5%
'26/07/2744.95-0.95-2.07%-10.5%43634.19-20.65-0.05%+2.9%-2.02%-13.4%
'26/07/2445.9+1.4+3.15%-7.64%43654.84-1195.97-2.67%+0.15%+5.82%-7.8%
'26/07/2344.5-0.75-1.66%-9.17%44850.81+25.03+0.06%+0.21%-1.72%-9.38%
'26/07/2245.25-0.4-0.88%-9.97%44825.78+592.91+1.34%+1.55%-2.22%-11.5%
'26/07/2145.65-0.85-1.83%-11.6%44232.87+1783.17+4.2%+5.82%-6.03%-17.4%
'26/07/2046.5+0.25+0.54%-11.1%42449.7-221.57-0.52%+5.27%+1.06%-16.4%
'26/07/1746.25-2.35-4.84%-15.4%42671.27-2953.71-6.47%-1.54%+1.63%-13.9%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1648.6-0.5-1.02%-16.3%45624.98-6.61-0.01%-1.56%-1.01%-14.7%
'26/07/1549.1-1-2%-18%45631.59+893.64+2%+0.41%-4%-18.4%
'26/07/1450.1-5.5-9.89%-26.1%44737.95-642.57-1.42%-1.01%-8.47%-25.1%
'26/07/1355.6-6.1-9.89%-33.4%45380.52+25.91+0.06%-0.96%-9.95%-32.4%
'26/07/0961.7-3.3-5.08%-36.8%45354.61-379.8-0.83%-1.78%-4.25%-35%
'26/07/0865+0.7+1.09%-36.1%45734.41+255.3+0.56%-1.23%+0.53%-34.9%
'26/07/0764.3-2.4-3.6%-38.4%45479.11-1077.28-2.31%-3.51%-1.29%-34.9%
'26/07/0666.7+3.6+5.71%-34.9%46556.39-224.23-0.48%-3.98%+6.19%-30.9%
'26/07/0363.1+1.1+1.77%-33.7%46780.62+36.46+0.08%-3.9%+1.69%-29.8%
'26/07/0262+0.4+0.65%-33.3%46744.16-274.83-0.58%-4.46%+1.23%-28.8%
'26/07/0161.6-1.6-2.53%-35%47018.99+893.08+1.94%-2.61%-4.47%-32.4%
'26/06/3063.2+5.7+9.91%-28.5%46125.91+1126.01+2.5%-0.18%+7.41%-28.3%
'26/06/2957.5-5-8%-34.2%44999.9+428.14+0.96%+0.78%-8.96%-35%
'26/06/2662.5-5.3-7.82%-39.4%44571.76-1683.5-3.64%-2.89%-4.18%-36.5%
'26/06/2567.8+5.9+9.53%-33.6%46255.26+211.66+0.46%-2.44%+9.07%-31.2%
'26/06/2461.9+5.6+9.95%-27%46043.6-1057.05-2.24%-4.63%+12.2%-22.4%
'26/06/2356.3+5.1+9.96%-19.7%47100.65-640.86-1.34%-5.91%+11.3%-13.8%
'26/06/2251.2+4.6+9.87%-11.8%47741.51+1276.31+2.75%-3.33%+7.12%-8.48%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846.6+4.2+9.91%-3.07%46465.2+587.81+1.28%-2.09%+8.63%-0.98%
'26/06/1742.4+2.5+6.27%+3.01%45877.39+68.2+0.15%-1.94%+6.12%+4.95%
'26/06/1639.9-0.15-0.37%+2.62%45809.19+412.2+0.91%-1.05%-1.28%+3.67%
'26/06/1540.05-0.6-1.48%+1.11%45396.99+1227.95+2.78%+1.7%-4.26%-0.59%
'26/06/1240.65+1.2+3.04%+4.18%44169.04+1019.58+2.36%+4.1%+0.68%+0.08%
'26/06/1139.45-0.2-0.5%+3.66%43149.46-76.08-0.18%+3.92%-0.32%-0.26%
'26/06/1039.65+0.15+0.38%+4.05%43225.54-1478.9-3.31%+0.48%+3.69%+3.57%
'26/06/0939.5+0.35+0.89%+4.98%44704.44+1201.66+2.76%+3.26%-1.87%+1.72%
'26/06/0839.15-1.3-3.21%+1.61%43502.78-1568.16-3.48%-0.33%+0.27%+1.94%
'26/06/0540.45+0.3+0.75%+2.37%45070.94-606.52-1.33%-1.66%+2.08%+4.02%
'26/06/0440.15+0.85+2.16%+4.58%45677.46-781.7-1.68%-3.31%+3.84%+7.89%
'26/06/0339.3+0.45+1.16%+5.79%46459.16+901.85+1.98%-1.4%-0.82%+7.19%
'26/06/0238.8500%+5.79%45557.31+219.4+0.48%-0.92%-0.48%+6.71%
'26/06/0138.85-0.05-0.13%+5.66%45337.91+604.97+1.35%+0.42%-1.48%+5.24%
'26/05/2938.9-0.1-0.26%+5.38%44732.94+1096.5+2.51%+2.94%-2.77%+2.44%
'26/05/2839-0.15-0.38%+4.98%43636.44-620.36-1.4%+1.5%+1.02%+3.48%
'26/05/2739.15-0.35-0.89%+4.05%44256.8+731.43+1.68%+3.2%-2.57%+0.85%
'26/05/2639.5-0.2-0.5%+3.53%43525.37-119.03-0.27%+2.92%-0.23%+0.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2539.7-0.45-1.12%+2.37%43644.4+1376.43+3.26%+6.27%-4.38%-3.91%
'26/05/2240.15+0.15+0.38%+2.75%42267.97+899.76+2.18%+8.59%-1.8%-5.84%
'26/05/2140+0.5+1.27%+4.05%41368.21+1347.39+3.37%+12.2%-2.1%-8.19%
'26/05/2039.5-0.05-0.13%+3.92%40020.82-154.74-0.39%+11.8%+0.26%-7.89%
'26/05/1939.55-0.65-1.62%+2.24%40175.56-716.26-1.75%+9.85%+0.13%-7.61%
'26/05/1840.2+0.15+0.37%+2.62%40891.82-280.54-0.68%+9.1%+1.05%-6.48%
'26/05/1540.05-0.25-0.62%+1.99%41172.36-579.39-1.39%+7.59%+0.77%-5.6%
'26/05/1440.3+0.1+0.25%+2.24%41751.75+377.25+0.91%+8.57%-0.66%-6.33%
'26/05/1340.2+0.05+0.12%+2.37%41374.5-523.82-1.25%+7.21%+1.37%-4.85%
'26/05/1240.15+0.1+0.25%+2.62%41898.32+108.26+0.26%+7.49%-0.01%-4.87%
'26/05/1140.05-0.45-1.11%+1.48%41790.06+186.12+0.45%+7.97%-1.56%-6.49%
'26/05/0840.500%+1.48%41603.94-329.84-0.79%+7.12%+0.79%-5.64%
'26/05/0740.5-0.05-0.12%+1.36%41933.78+794.93+1.93%+9.19%-2.05%-7.84%
'26/05/0640.5500%+1.36%41138.85+369.56+0.91%+10.2%-0.91%-8.82%
'26/05/0540.55-0.25-0.61%+0.74%40769.29+64.15+0.16%+10.4%-0.77%-9.62%
'26/05/0440.8-0.05-0.12%+0.61%40705.14+1778.51+4.57%+15.4%-4.69%-14.8%
'26/04/3040.85+0.1+0.25%+0.86%38926.63-376.87-0.96%+14.3%+1.21%-13.4%
'26/04/2940.75-0.1-0.24%+0.61%39303.5-218.23-0.55%+13.7%+0.31%-13%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2840.85-0.05-0.12%+0.49%39521.73-94.9-0.24%+13.4%+0.12%-12.9%
'26/04/2740.9+0.4+0.99%+1.48%39616.63+684.23+1.76%+15.4%-0.77%-13.9%
'26/04/2440.5-0.45-1.1%+0.37%38932.4+1218.25+3.23%+19.1%-4.33%-18.7%
'26/04/2340.95+0.15+0.37%+0.74%37714.15-164.32-0.43%+18.6%+0.8%-17.9%
'26/04/2240.8-0.3-0.73%0%37878.47+273.36+0.73%+19.5%-1.46%-19.5%
'26/04/2141.1+0.25+0.61%+0.61%37605.11+646.31+1.75%+21.5%-1.14%-20.9%
'26/04/2040.85-0.2-0.49%+0.12%36958.8+154.46+0.42%+22.1%-0.91%-21.9%
'26/04/1741.05+0.15+0.37%+0.49%36804.34-327.68-0.88%+21%+1.25%-20.5%
'26/04/1640.9-0.05-0.12%+0.37%37132.02+409.88+1.12%+22.3%-1.24%-22%
'26/04/1540.95+0.05+0.12%+0.49%36722.14+426.02+1.17%+23.8%-1.05%-23.3%
'26/04/1440.9-0.4-0.97%-0.48%36296.12+838.83+2.37%+26.7%-3.34%-27.2%
'26/04/1341.300%-0.48%35457.29+39.46+0.11%+26.8%-0.11%-27.3%
'26/04/1041.3+0.55+1.35%+0.86%35417.83+556.67+1.6%+28.9%-0.25%-28%
'26/04/0940.75-0.25-0.61%+0.24%34861.16+99.78+0.29%+29.2%-0.9%-29%
'26/04/0841+0.85+2.12%+2.37%34761.38+1531.56+4.61%+35.2%-2.49%-32.8%
'26/04/0740.15+0.8+2.03%+4.45%33229.82+657.39+2.02%+37.9%+0.01%-33.5%
'26/04/0239.35-0.15-0.38%+4.05%32572.43-602.39-1.82%+35.4%+1.44%-31.4%
'26/04/0139.500%+4.05%33174.82+1451.83+4.58%+41.6%-4.58%-37.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3139.5-0.3-0.75%+3.27%31722.99-795.17-2.45%+38.1%+1.7%-34.9%
'26/03/3039.800%+3.27%32518.16-594.43-1.8%+35.7%+1.8%-32.4%
'26/03/2739.8-0.2-0.5%+2.75%33112.59-225.03-0.68%+34.7%+0.18%-32%
'26/03/2640+0.05+0.13%+2.88%33337.62-101.49-0.3%+34.3%+0.43%-31.5%
'26/03/2539.95+0.55+1.4%+4.31%33439.11+826.87+2.54%+37.7%-1.14%-33.4%
'26/03/2439.4-0.1-0.25%+4.05%32612.24-110.26-0.34%+37.3%+0.09%-33.2%
'26/03/2339.5-0.15-0.38%+3.66%32722.5-821.38-2.45%+33.9%+2.07%-30.3%
'26/03/2039.65-0.2-0.5%+3.14%33543.88-145.8-0.43%+33.3%-0.07%-30.2%
'26/03/1939.85-0.05-0.13%+3.01%33689.68-658.9-1.92%+30.8%+1.79%-27.8%
'26/03/1839.900%+3.01%34348.58+512.01+1.51%+32.8%-1.51%-29.7%
'26/03/1739.9-0.1-0.25%+2.75%33836.57+494.06+1.48%+34.7%-1.73%-32%
'26/03/1640+0.2+0.5%+3.27%33342.51-57.81-0.17%+34.5%+0.67%-31.2%
'26/03/1339.8+0.15+0.38%+3.66%33400.32-181.54-0.54%+33.8%+0.92%-30.1%
'26/03/1239.65-0.15-0.38%+3.27%33581.86-532.33-1.56%+31.7%+1.18%-28.4%
'26/03/1139.8+0.1+0.25%+3.53%34114.19+1342.32+4.1%+37.1%-3.85%-33.5%
'26/03/1039.7+0.5+1.28%+4.85%32771.87+661.45+2.06%+39.9%-0.78%-35%
'26/03/0939.2-0.55-1.38%+3.4%32110.42-1489.12-4.43%+33.7%+3.05%-30.3%
'26/03/0639.75-0.15-0.38%+3.01%33599.54-73.4-0.22%+33.4%-0.16%-30.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0539.9-0.1-0.25%+2.75%33672.94+844.06+2.57%+36.8%-2.82%-34.1%
'26/03/0440+0.25+0.63%+3.4%32828.88-1494.77-4.35%+30.9%+4.98%-27.5%
'26/03/0339.75-0.35-0.87%+2.49%34323.65-771.44-2.2%+28%+1.33%-25.5%
'26/03/0240.1-0.7-1.72%+0.74%35095.09-319.4-0.9%+26.8%-0.82%-26.1%
'26/02/2640.8+0.1+0.25%+0.98%35414.49+1.420%+26.8%+0.25%-25.9%
'26/02/2540.7-0.25-0.61%+0.37%35413.07+712.25+2.05%+29.4%-2.66%-29.1%
'26/02/2440.95+0.05+0.12%+0.49%34700.82+927.56+2.75%+33%-2.63%-32.5%
'26/02/2340.9-0.6-1.45%-0.96%33773.26+167.55+0.5%+33.7%-1.95%-34.6%
'26/02/1141.5+0.95+2.34%+1.36%33605.71+532.74+1.61%+35.8%+0.73%-34.5%
'26/02/1040.55-0.4-0.98%+0.37%33072.97+668.35+2.06%+38.6%-3.04%-38.3%
'26/02/0940.95-1.05-2.5%-2.14%32404.62+621.7+1.96%+41.3%-4.46%-43.5%
'26/02/0642+0.2+0.48%-1.67%31782.92-18.35-0.06%+41.3%+0.54%-42.9%
'26/02/0541.8-0.45-1.07%-2.72%31801.27-488.54-1.51%+39.1%+0.44%-41.8%
'26/02/0442.25-0.05-0.12%-2.84%32289.81+94.45+0.29%+39.5%-0.41%-42.4%
'26/02/0342.3-0.15-0.35%-3.18%32195.36+571.33+1.81%+42%-2.16%-45.2%
'26/02/0242.45-0.5-1.16%-4.31%31624.03-439.72-1.37%+40.1%+0.21%-44.4%
'26/01/3042.95+0.25+0.59%-3.75%32063.75-472.52-1.45%+38.1%+2.04%-41.8%
'26/01/2942.7-0.25-0.58%-4.31%32536.27-267.55-0.82%+36.9%+0.24%-41.2%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2842.95-0.15-0.35%-4.64%32803.82+485.9+1.5%+39%-1.85%-43.6%
'26/01/2743.1+0.45+1.06%-3.63%32317.92+253.4+0.79%+40.1%+0.27%-43.7%
'26/01/2642.65+0.75+1.79%-1.91%32064.52+103.01+0.32%+40.5%+1.47%-42.5%
'26/01/2341.9+0.75+1.82%-0.12%31961.51+215.43+0.68%+41.5%+1.14%-41.6%
'26/01/2241.15-0.15-0.36%-0.48%31746.08+499.71+1.6%+43.8%-1.96%-44.2%
'26/01/2141.3-0.1-0.24%-0.72%31246.37-513.62-1.62%+41.4%+1.38%-42.2%
'26/01/2041.4+0.15+0.36%-0.36%31759.99+120.7+0.38%+42%-0.02%-42.3%
'26/01/1941.25+0.05+0.12%-0.24%31639.29+230.59+0.73%+43%-0.61%-43.3%
'26/01/1641.2-0.15-0.36%-0.6%31408.7+598.12+1.94%+45.8%-2.3%-46.4%
'26/01/1541.35-0.05-0.12%-0.72%30810.58-131.2-0.42%+45.2%+0.3%-45.9%
'26/01/1441.4+0.4+0.98%+0.24%30941.78+234.56+0.76%+46.3%+0.22%-46%
'26/01/1341-0.05-0.12%+0.12%30707.22+139.93+0.46%+47%-0.58%-46.8%
'26/01/1241.05+0.8+1.99%+2.11%30567.29+278.33+0.92%+48.3%+1.07%-46.2%
'26/01/0940.25+0.25+0.62%+2.75%30288.96-71.59-0.24%+48%+0.86%-45.2%
'26/01/0840-0.35-0.87%+1.86%30360.55-74.92-0.25%+47.6%-0.62%-45.7%
'26/01/0740.35+0.35+0.88%+2.75%30435.47-140.83-0.46%+46.9%+1.34%-44.2%
'26/01/0640-0.05-0.12%+2.62%30576.3+471.26+1.57%+49.2%-1.69%-46.6%
'26/01/0540.0500%+2.62%30105.04+755.23+2.57%+53.1%-2.57%-50.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240.05-0.2-0.5%+2.11%29349.81+386.21+1.33%+55.1%-1.83%-53%
'25/12/3140.25-0.1-0.25%+1.86%28963.6+256.47+0.89%+56.5%-1.14%-54.6%
'25/12/3040.35-0.4-0.98%+0.86%28707.13-103.76-0.36%+55.9%-0.62%-55.1%
'25/12/2940.75+0.65+1.62%+2.49%28810.89+254.87+0.89%+57.3%+0.73%-54.8%
'25/12/2640.1-0.15-0.37%+2.11%28556.02+184.04+0.65%+58.3%-1.02%-56.2%
'25/12/2440.25-0.1-0.25%+1.86%28371.98+61.51+0.22%+58.7%-0.47%-56.8%
'25/12/2340.35+0.05+0.12%+1.99%28310.47+160.83+0.57%+59.6%-0.45%-57.6%
'25/12/2240.3+0.3+0.75%+2.75%28149.64+453.29+1.64%+62.2%-0.89%-59.4%
'25/12/194000%+2.75%27696.35+227.82+0.83%+63.5%-0.83%-60.8%
'25/12/184000%+2.75%27468.53-56.64-0.21%+63.2%+0.21%-60.4%
'25/12/1740-0.5-1.23%+1.48%27525.17-11.49-0.04%+63.1%-1.19%-61.6%
'25/12/1640.5+0.5+1.25%+2.75%27536.66-330.28-1.19%+61.2%+2.44%-58.4%
'25/12/154000%+2.75%27866.94-331.08-1.17%+59.3%+1.17%-56.6%
'25/12/1240+0.1+0.25%+3.01%28198.02+173.27+0.62%+60.3%-0.37%-57.3%
'25/12/1139.9+0.2+0.5%+3.53%28024.75-375.98-1.32%+58.2%+1.82%-54.6%
'25/12/1039.7-0.35-0.87%+2.62%28400.73+218.13+0.77%+59.4%-1.64%-56.8%
'25/12/0940.05+0.3+0.75%+3.4%28182.6-121.18-0.43%+58.7%+1.18%-55.3%
'25/12/0839.75-0.1-0.25%+3.14%28303.78+322.89+1.15%+60.5%-1.4%-57.4%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0539.85-0.25-0.62%+2.49%27980.89+185.18+0.67%+61.6%-1.29%-59.1%
'25/12/0440.1-0.65-1.6%+0.86%27795.71+2.67+0.01%+61.6%-1.61%-60.8%
'25/12/0340.75+0.75+1.88%+2.75%27793.04+228.77+0.83%+63%+1.05%-60.2%
'25/12/0240-0.1-0.25%+2.49%27564.27+221.74+0.81%+64.3%-1.06%-61.8%
'25/12/0140.1-0.2-0.5%+1.99%27342.53-283.95-1.03%+62.6%+0.53%-60.6%
'25/11/2840.3+0.35+0.88%+2.88%27626.48+71.95+0.26%+63%+0.62%-60.1%
'25/11/2739.95-0.25-0.62%+2.24%27554.53+144.99+0.53%+63.9%-1.15%-61.6%
'25/11/2640.2-0.05-0.12%+2.11%27409.54+497.37+1.85%+66.9%-1.97%-64.8%
'25/11/2540.25+0.5+1.26%+3.4%26912.17+407.93+1.54%+69.5%-0.28%-66.1%
'25/11/2439.75+0.25+0.63%+4.05%26504.24+69.3+0.26%+69.9%+0.37%-65.9%
'25/11/2139.5-0.5-1.25%+2.75%26434.94-991.42-3.61%+63.8%+2.36%-61%
'25/11/2040-1.15-2.79%-0.12%27426.36+846.24+3.18%+69%-5.97%-69.1%
'25/11/1941.15-0.25-0.6%-0.72%26580.12-176-0.66%+67.9%+0.06%-68.6%
'25/11/1841.4-0.05-0.12%-0.84%26756.12-691.19-2.52%+63.7%+2.4%-64.5%
'25/11/1741.45+1.15+2.85%+1.99%27447.31+49.81+0.18%+64%+2.67%-62%
'25/11/1440.3+0.15+0.37%+2.37%27397.5-506.06-1.81%+61%+2.18%-58.6%
'25/11/1340.15-0.1-0.25%+2.11%27903.56-43.53-0.16%+60.7%-0.09%-58.6%
'25/11/1240.25+0.35+0.88%+3.01%27947.09+162.14+0.58%+61.7%+0.3%-58.7%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1139.9+0.25+0.63%+3.66%27784.95-84.56-0.3%+61.2%+0.93%-57.5%
'25/11/1039.65-0.45-1.12%+2.49%27869.51+218.1+0.79%+62.5%-1.91%-60%
'25/11/0740.1+0.05+0.12%+2.62%27651.41-248.04-0.89%+61%+1.01%-58.4%
'25/11/0640.05+0.5+1.26%+3.92%27899.45+182.39+0.66%+62.1%+0.6%-58.1%
'25/11/0539.55-0.25-0.63%+3.27%27717.06-399.5-1.42%+59.8%+0.79%-56.5%
'25/11/0439.800%+3.27%28116.56-218.03-0.77%+58.5%+0.77%-55.3%