≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.9-0.15-1.26%3.36%121211.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322375.9萬1372.35張/筆11.691.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94111.3萬491.92張/筆11.840 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.26%)

財報評分: 最新41分 / 平均36分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0311.75-0.15-1.26%-1.26%43307.54-1612.6-3.59%-3.59%+2.33%+2.33%
'26/11/0211.900%-1.26%44920.14-291.69-0.65%-4.21%+0.65%+2.95%
'26/10/3011.9-0.1-0.83%-2.08%45211.83-1156.5-2.49%-6.6%+1.66%+4.52%
'26/10/2912+0.05+0.42%-1.67%46368.33-667.25-1.42%-7.93%+1.84%+6.25%
'26/10/2811.95+0.1+0.84%-0.84%47035.58+939.35+2.04%-6.05%-1.2%+5.21%
'26/10/2711.8500%-0.84%46096.23+54.8+0.12%-5.94%-0.12%+5.09%
'26/10/2211.85-0.15-1.25%-2.08%46041.43-846.34-1.81%-7.64%+0.56%+5.55%
'26/10/2112+0.25+2.13%0%46887.77+594.84+1.28%-6.45%+0.85%+6.45%
'26/10/2011.75+0.1+0.86%+0.86%46292.93-529.15-1.13%-7.51%+1.99%+8.36%
'26/10/1911.65-0.15-1.27%-0.42%46822.08-289.18-0.61%-8.07%-0.66%+7.65%
'26/10/1611.8+0.2+1.72%+1.29%47111.26+141.39+0.3%-7.8%+1.42%+9.09%
'26/10/1511.6-0.3-2.52%-1.26%46969.87-1655.96-3.41%-10.9%+0.89%+9.68%
'26/10/1411.9+0.35+3.03%+1.73%48625.83+284.52+0.59%-10.4%+2.44%+12.1%
'26/10/1311.55-0.1-0.86%+0.86%48341.31-960.65-1.95%-12.2%+1.09%+13%
'26/10/1211.65-0.25-2.1%-1.26%49301.96-11.48-0.02%-12.2%-2.08%+10.9%
'26/10/0811.9-0.05-0.42%-1.67%49313.44-492.93-0.99%-13%+0.57%+11.4%
'26/10/0711.95-0.2-1.65%-3.29%49806.37-16.18-0.03%-13.1%-1.62%+9.78%
'26/10/0612.15+0.1+0.83%-2.49%49822.55+110.51+0.22%-12.9%+0.61%+10.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0512.05-0.25-2.03%-4.47%49712.04+1236.3+2.55%-10.7%-4.58%+6.19%
'26/10/0212.3+0.15+1.23%-3.29%48475.74+122.25+0.25%-10.4%+0.98%+7.14%
'26/10/0112.15+0.05+0.41%-2.89%48353.49+413.36+0.86%-9.66%-0.45%+6.77%
'26/09/3012.1+0.35+2.98%0%47940.13+308.17+0.65%-9.08%+2.33%+9.08%
'26/09/2911.75-0.1-0.84%-0.84%47631.96-392.64-0.82%-9.82%-0.02%+8.98%
'26/09/2411.85-0.15-1.25%-2.08%48024.6-132.69-0.28%-10.1%-0.97%+7.99%
'26/09/2312+0.2+1.69%-0.42%48157.29+357.12+0.75%-9.4%+0.94%+8.98%
'26/09/2211.800%-0.42%47800.17+81.33+0.17%-9.24%-0.17%+8.82%
'26/09/2111.8-0.05-0.42%-0.84%47718.84+538.09+1.14%-8.21%-1.56%+7.37%
'26/09/1811.85-0.15-1.25%-2.08%47180.75+892.75+1.93%-6.44%-3.18%+4.36%
'26/09/1712+0.45+3.9%+1.73%46288+439.1+0.96%-5.54%+2.94%+7.27%
'26/09/1611.55-0.05-0.43%+1.29%45848.9+337.41+0.74%-4.84%-1.17%+6.14%
'26/09/1511.6-0.05-0.43%+0.86%45511.49-351.03-0.77%-5.57%+0.34%+6.43%
'26/09/1411.65-0.05-0.43%+0.43%45862.52-322.33-0.7%-6.23%+0.27%+6.66%
'26/09/1111.7-0.1-0.85%-0.42%46184.85-755.64-1.61%-7.74%+0.76%+7.32%
'26/09/1011.8+0.05+0.43%0%46940.49-242.87-0.51%-8.21%+0.94%+8.21%
'26/09/0911.7500%0%47183.36+77.58+0.16%-8.06%-0.16%+8.06%
'26/09/0811.75-0.25-2.08%-2.08%47105.78-220.49-0.47%-8.49%-1.61%+6.41%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0712-0.1-0.83%-2.89%47326.27+775.14+1.67%-6.97%-2.5%+4.08%
'26/09/0412.1+0.25+2.11%-0.84%46551.13+693.47+1.51%-5.56%+0.6%+4.72%
'26/09/0311.85-0.35-2.87%-3.69%45857.66-307.06-0.67%-6.19%-2.2%+2.5%
'26/09/0212.2+0.15+1.24%-2.49%46164.72-784-1.67%-7.76%+2.91%+5.27%
'26/09/0112.05+0.2+1.69%-0.84%46948.72+820.25+1.78%-6.12%-0.09%+5.27%
'26/08/3111.85-0.25-2.07%-2.89%46128.47-202.98-0.44%-6.53%-1.63%+3.63%
'26/08/2812.1-0.15-1.22%-4.08%46331.45+356.23+0.77%-5.8%-1.99%+1.72%
'26/08/2712.25-0.05-0.41%-4.47%45975.22+142.6+0.31%-5.51%-0.72%+1.04%
'26/08/2612.3+0.1+0.82%-3.69%45832.62+663.16+1.47%-4.12%-0.65%+0.43%
'26/08/2512.200%-3.69%45169.46+407.14+0.91%-3.25%-0.91%-0.44%
'26/08/2412.2-0.2-1.61%-5.24%44762.32-461.97-1.02%-4.24%-0.59%-1%
'26/08/2112.400%-5.24%45224.29+290.55+0.65%-3.62%-0.65%-1.62%
'26/08/2012.4+0.05+0.4%-4.86%44933.74+214.39+0.48%-3.16%-0.08%-1.7%
'26/08/1912.35-0.1-0.8%-5.62%44719.35-589.33-1.3%-4.42%+0.5%-1.21%
'26/08/1812.45-0.15-1.19%-6.75%45308.68-548.59-1.2%-5.56%+0.01%-1.19%
'26/08/1712.6-0.25-1.95%-8.56%45857.27+46.26+0.1%-5.46%-2.05%-3.1%
'26/08/1412.85-0.2-1.53%-9.96%45811.01-210.47-0.46%-5.9%-1.07%-4.06%
'26/08/1313.05-0.6-4.4%-13.9%46021.48+503.41+1.11%-4.86%-5.51%-9.06%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1213.65+0.3+2.25%-12%45518.07+397.35+0.88%-4.02%+1.37%-7.97%
'26/08/1113.35-0.1-0.74%-12.6%45120.72+191.96+0.43%-3.61%-1.17%-9.03%
'26/08/1013.45-0.05-0.37%-13%44928.76+702.85+1.59%-2.08%-1.96%-10.9%
'26/08/0713.5+0.3+2.27%-11%44225.91-170.79-0.38%-2.45%+2.65%-8.53%
'26/08/0613.2-0.2-1.49%-12.3%44396.7-214.9-0.48%-2.92%-1.01%-9.39%
'26/08/0513.4+0.25+1.9%-10.6%44611.6+1250.94+2.88%-0.12%-0.98%-10.5%
'26/08/0413.15+0.45+3.54%-7.48%43360.66-25.75-0.06%-0.18%+3.6%-7.3%
'26/08/0312.7+0.3+2.42%-5.24%43386.41+266.66+0.62%+0.44%+1.8%-5.68%
'26/07/3112.4+0.35+2.9%-2.49%43119.75+3186.45+7.98%+8.45%-5.08%-10.9%
'26/07/3012.05-0.75-5.86%-8.2%39933.3-105.88-0.26%+8.16%-5.6%-16.4%
'26/07/2912.8-0.2-1.54%-9.62%40039.18-1564.18-3.76%+4.1%+2.22%-13.7%
'26/07/2813-0.35-2.62%-12%41603.36-2030.83-4.65%-0.75%+2.03%-11.2%
'26/07/2713.35-0.3-2.2%-13.9%43634.19-20.65-0.05%-0.8%-2.15%-13.1%
'26/07/2413.65-0.85-5.86%-19%43654.84-1195.97-2.67%-3.44%-3.19%-15.5%
'26/07/2314.55-0.05-0.34%-19.2%44850.81+25.03+0.06%-3.39%-0.4%-15.8%
'26/07/2214.6+0.2+1.39%-18.1%44825.78+592.91+1.34%-2.09%+0.05%-16%
'26/07/2114.4-0.2-1.37%-19.2%44232.87+1783.17+4.2%+2.02%-5.57%-21.2%
'26/07/2014.6-1.45-9.03%-26.5%42449.7-221.57-0.52%+1.49%-8.51%-28%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1716.05-0.35-2.13%-28%42671.27-2953.71-6.47%-5.08%+4.34%-23%
'26/07/1616.4-1.3-7.34%-33.3%45624.98-6.61-0.01%-5.09%-7.33%-28.2%
'26/07/1517.7-0.2-1.12%-34.1%45631.59+893.64+2%-3.2%-3.12%-30.9%
'26/07/1417.9+0.1+0.56%-33.7%44737.95-642.57-1.42%-4.57%+1.98%-29.1%
'26/07/1317.8+1.6+9.88%-27.2%45380.52+25.91+0.06%-4.51%+9.82%-22.6%
'26/07/0916.2+1.45+9.83%-20%45354.61-379.8-0.83%-5.31%+10.7%-14.7%
'26/07/0814.75+0.95+6.88%-14.5%45734.41+255.3+0.56%-4.77%+6.32%-9.72%
'26/07/0713.8-0.3-2.13%-16.3%45479.11-1077.28-2.31%-6.98%+0.18%-9.33%
'26/07/0614.1-1.35-8.74%-23.6%46556.39-224.23-0.48%-7.42%-8.26%-16.2%
'26/07/0315.45+1.4+9.96%-16%46780.62+36.46+0.08%-7.35%+9.88%-8.66%
'26/07/0214.05+1.25+9.77%-7.81%46744.16-274.83-0.58%-7.89%+10.4%+0.08%
'26/07/0112.8-0.2-1.54%-9.23%47018.99+893.08+1.94%-6.11%-3.48%-3.12%
'26/06/3013+0.2+1.56%-7.81%46125.91+1126.01+2.5%-3.76%-0.94%-4.05%
'26/06/2912.8+0.2+1.59%-6.35%44999.9+428.14+0.96%-2.84%+0.63%-3.51%
'26/06/2612.6-0.5-3.82%-9.92%44571.76-1683.5-3.64%-6.37%-0.18%-3.55%
'26/06/2513.1+0.15+1.16%-8.88%46255.26+211.66+0.46%-5.94%+0.7%-2.94%
'26/06/2412.95-0.35-2.63%-11.3%46043.6-1057.05-2.24%-8.05%-0.39%-3.22%
'26/06/2313.3-0.1-0.75%-11.9%47100.65-640.86-1.34%-9.29%+0.59%-2.65%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2213.4+0.95+7.63%-5.22%47741.51+1276.31+2.75%-6.8%+4.88%+1.57%
'26/06/1812.45-0.15-1.19%-6.35%46465.2+587.81+1.28%-5.6%-2.47%-0.75%
'26/06/1712.6+0.25+2.02%-4.45%45877.39+68.2+0.15%-5.46%+1.87%+1.01%
'26/06/1612.35-0.1-0.8%-5.22%45809.19+412.2+0.91%-4.6%-1.71%-0.62%
'26/06/1512.45+0.3+2.47%-2.88%45396.99+1227.95+2.78%-1.95%-0.31%-0.93%
'26/06/1212.15+0.15+1.25%-1.67%44169.04+1019.58+2.36%+0.37%-1.11%-2.03%
'26/06/1112-0.1-0.83%-2.48%43149.46-76.08-0.18%+0.19%-0.65%-2.67%
'26/06/1012.1-0.85-6.56%-8.88%43225.54-1478.9-3.31%-3.12%-3.25%-5.76%
'26/06/0912.95+0.4+3.19%-5.98%44704.44+1201.66+2.76%-0.45%+0.43%-5.53%
'26/06/0812.55-0.45-3.46%-9.23%43502.78-1568.16-3.48%-3.91%+0.02%-5.32%
'26/06/0513-0.3-2.26%-11.3%45070.94-606.52-1.33%-5.19%-0.93%-6.09%
'26/06/0413.3-0.6-4.32%-15.1%45677.46-781.7-1.68%-6.78%-2.64%-8.32%
'26/06/0313.9-0.35-2.46%-17.2%46459.16+901.85+1.98%-4.94%-4.44%-12.3%
'26/06/0214.25+0.85+6.34%-11.9%45557.31+219.4+0.48%-4.48%+5.86%-7.46%
'26/06/0113.4+1.2+9.84%-3.28%45337.91+604.97+1.35%-3.19%+8.49%-0.09%
'26/05/2912.2+0.7+6.09%+2.61%44732.94+1096.5+2.51%-0.75%+3.58%+3.36%
'26/05/2811.5-0.35-2.95%-0.42%43636.44-620.36-1.4%-2.14%-1.55%+1.72%
'26/05/2711.8500%-0.42%44256.8+731.43+1.68%-0.5%-1.68%+0.08%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2611.85-0.05-0.42%-0.84%43525.37-119.03-0.27%-0.77%-0.15%-0.07%
'26/05/2511.9+0.35+3.03%+2.16%43644.4+1376.43+3.26%+2.46%-0.23%-0.29%
'26/05/2211.55-0.25-2.12%0%42267.97+899.76+2.18%+4.69%-4.3%-4.69%
'26/05/2111.8+0.1+0.85%+0.85%41368.21+1347.39+3.37%+8.21%-2.52%-7.36%
'26/05/2011.7+1+9.35%+10.3%40020.82-154.74-0.39%+7.8%+9.74%+2.48%
'26/05/1910.7+0.4+3.88%+14.6%40175.56-716.26-1.75%+5.91%+5.63%+8.66%
'26/05/1810.3+0.1+0.98%+15.7%40891.82-280.54-0.68%+5.19%+1.66%+10.5%
'26/05/1510.2-0.3-2.86%+12.4%41172.36-579.39-1.39%+3.73%-1.47%+8.65%
'26/05/1410.5+0.1+0.96%+13.5%41751.75+377.25+0.91%+4.67%+0.05%+8.79%
'26/05/1310.4+0.3+2.97%+16.8%41374.5-523.82-1.25%+3.36%+4.22%+13.5%
'26/05/1210.1-0.3-2.88%+13.5%41898.32+108.26+0.26%+3.63%-3.14%+9.83%
'26/05/1110.4+0.3+2.97%+16.8%41790.06+186.12+0.45%+4.09%+2.52%+12.7%
'26/05/0810.1+0.1+1%+18%41603.94-329.84-0.79%+3.28%+1.79%+14.7%
'26/05/0710-0.1-0.99%+16.8%41933.78+794.93+1.93%+5.27%-2.92%+11.6%
'26/05/0610.100%+16.8%41138.85+369.56+0.91%+6.23%-0.91%+10.6%
'26/05/0510.1+0.2+2.02%+19.2%40769.29+64.15+0.16%+6.39%+1.86%+12.8%
'26/05/049.9+0.01+0.1%+19.3%40705.14+1778.51+4.57%+11.3%-4.47%+8.06%
'26/04/309.89+0.05+0.51%+19.9%38926.63-376.87-0.96%+10.2%+1.47%+9.73%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/299.84-0.02-0.2%+19.7%39303.5-218.23-0.55%+9.58%+0.35%+10.1%
'26/04/289.86+0.26+2.71%+22.9%39521.73-94.9-0.24%+9.32%+2.95%+13.6%
'26/04/279.6-0.23-2.34%+20%39616.63+684.23+1.76%+11.2%-4.1%+8.8%
'26/04/249.83-0.13-1.31%+18.5%38932.4+1218.25+3.23%+14.8%-4.54%+3.64%
'26/04/239.96-0.24-2.35%+15.7%37714.15-164.32-0.43%+14.3%-1.92%+1.35%
'26/04/2210.2-0.1-0.97%+14.6%37878.47+273.36+0.73%+15.2%-1.7%-0.6%
'26/04/2110.3-0.15-1.44%+12.9%37605.11+646.31+1.75%+17.2%-3.19%-4.26%
'26/04/2010.45+0.3+2.96%+16.3%36958.8+154.46+0.42%+17.7%+2.54%-1.41%
'26/04/1710.15-0.05-0.49%+15.7%36804.34-327.68-0.88%+16.6%+0.39%-0.94%
'26/04/1610.2+0.1+0.99%+16.8%37132.02+409.88+1.12%+17.9%-0.13%-1.1%
'26/04/1510.1-0.35-3.35%+12.9%36722.14+426.02+1.17%+19.3%-4.52%-6.4%
'26/04/1410.45-0.15-1.42%+11.3%36296.12+838.83+2.37%+22.1%-3.79%-10.8%
'26/04/1310.6+0.1+0.95%+12.4%35457.29+39.46+0.11%+22.3%+0.84%-9.9%
'26/04/1010.5+0.2+1.94%+14.6%35417.83+556.67+1.6%+24.2%+0.34%-9.67%
'26/04/0910.3+0.2+1.98%+16.8%34861.16+99.78+0.29%+24.6%+1.69%-7.75%
'26/04/0810.1+0.1+1%+18%34761.38+1531.56+4.61%+30.3%-3.61%-12.3%
'26/04/071000%+18%33229.82+657.39+2.02%+33%-2.02%-15%
'26/04/021000%+18%32572.43-602.39-1.82%+30.5%+1.82%-12.5%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0110+0.07+0.7%+18.8%33174.82+1451.83+4.58%+36.5%-3.88%-17.7%
'26/03/319.93+0.01+0.1%+19%31722.99-795.17-2.45%+33.2%+2.55%-14.2%
'26/03/309.92-0.18-1.78%+16.8%32518.16-594.43-1.8%+30.8%+0.02%-14%
'26/03/2710.100%+16.8%33112.59-225.03-0.68%+29.9%+0.68%-13.1%
'26/03/2610.1-0.15-1.46%+15.1%33337.62-101.49-0.3%+29.5%-1.16%-14.4%
'26/03/2510.25+0.2+1.99%+17.4%33439.11+826.87+2.54%+32.8%-0.55%-15.4%
'26/03/2410.05-0.1-0.99%+16.3%32612.24-110.26-0.34%+32.3%-0.65%-16.1%
'26/03/2310.15+0.05+0.5%+16.8%32722.5-821.38-2.45%+29.1%+2.95%-12.3%
'26/03/2010.1-0.05-0.49%+16.3%33543.88-145.8-0.43%+28.5%-0.06%-12.3%
'26/03/1910.15+0.05+0.5%+16.8%33689.68-658.9-1.92%+26.1%+2.42%-9.25%
'26/03/1810.1-0.05-0.49%+16.3%34348.58+512.01+1.51%+28%-2%-11.7%
'26/03/1710.15+0.2+2.01%+18.6%33836.57+494.06+1.48%+29.9%+0.53%-11.3%
'26/03/169.95+0.02+0.2%+18.8%33342.51-57.81-0.17%+29.7%+0.37%-10.8%
'26/03/139.93+0.31+3.22%+22.7%33400.32-181.54-0.54%+29%+3.76%-6.3%
'26/03/129.62+0.09+0.94%+23.8%33581.86-532.33-1.56%+26.9%+2.5%-3.13%
'26/03/119.53+0.13+1.38%+25.5%34114.19+1342.32+4.1%+32.1%-2.72%-6.62%
'26/03/109.4-0.01-0.11%+25.4%32771.87+661.45+2.06%+34.9%-2.17%-9.47%
'26/03/099.41-0.43-4.37%+19.9%32110.42-1489.12-4.43%+28.9%+0.06%-8.97%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/069.84-0.03-0.3%+19.6%33599.54-73.4-0.22%+28.6%-0.08%-9.06%
'26/03/059.87+0.09+0.92%+20.7%33672.94+844.06+2.57%+31.9%-1.65%-11.3%
'26/03/049.78-0.18-1.81%+18.5%32828.88-1494.77-4.35%+26.2%+2.54%-7.7%
'26/03/039.96-0.19-1.87%+16.3%34323.65-771.44-2.2%+23.4%+0.33%-7.14%
'26/03/0210.15-0.05-0.49%+15.7%35095.09-319.4-0.9%+22.3%+0.41%-6.6%
'26/02/2610.2+0.05+0.49%+16.3%35414.49+1.420%+22.3%+0.49%-6.04%
'26/02/2510.15+0.17+1.7%+18.2%35413.07+712.25+2.05%+24.8%-0.35%-6.57%
'26/02/249.98+0.04+0.4%+18.7%34700.82+927.56+2.75%+28.2%-2.35%-9.52%
'26/02/239.94+0.03+0.3%+19.1%33773.26+167.55+0.5%+28.9%-0.2%-9.8%
'26/02/119.91-0.03-0.3%+18.7%33605.71+532.74+1.61%+30.9%-1.91%-12.2%
'26/02/109.94+0.14+1.43%+20.4%33072.97+668.35+2.06%+33.6%-0.63%-13.2%
'26/02/099.8+0.05+0.51%+21%32404.62+621.7+1.96%+36.3%-1.45%-15.2%
'26/02/069.75-0.09-0.91%+19.9%31782.92-18.35-0.06%+36.2%-0.85%-16.3%
'26/02/059.84+0.01+0.1%+20%31801.27-488.54-1.51%+34.1%+1.61%-14.1%
'26/02/049.83+0.11+1.13%+21.4%32289.81+94.45+0.29%+34.5%+0.84%-13.1%
'26/02/039.72+0.03+0.31%+21.8%32195.36+571.33+1.81%+36.9%-1.5%-15.2%
'26/02/029.69-0.2-2.02%+19.3%31624.03-439.72-1.37%+35.1%-0.65%-15.8%
'26/01/309.89-0.16-1.59%+17.4%32063.75-472.52-1.45%+33.1%-0.14%-15.7%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2910.05-0.15-1.47%+15.7%32536.27-267.55-0.82%+32%-0.65%-16.3%
'26/01/2810.2-0.1-0.97%+14.6%32803.82+485.9+1.5%+34%-2.47%-19.4%
'26/01/2710.3+0.05+0.49%+15.1%32317.92+253.4+0.79%+35.1%-0.3%-19.9%
'26/01/2610.25+0.1+0.99%+16.3%32064.52+103.01+0.32%+35.5%+0.67%-19.2%
'26/01/2310.15-0.35-3.33%+12.4%31961.51+215.43+0.68%+36.4%-4.01%-24%
'26/01/2210.5+0.51+5.11%+18.1%31746.08+499.71+1.6%+38.6%+3.51%-20.5%
'26/01/219.99+0.01+0.1%+18.2%31246.37-513.62-1.62%+36.4%+1.72%-18.1%
'26/01/209.98+0.06+0.6%+19%31759.99+120.7+0.38%+36.9%+0.22%-17.9%
'26/01/199.92+0.01+0.1%+19.1%31639.29+230.59+0.73%+37.9%-0.63%-18.8%
'26/01/169.91-0.07-0.7%+18.2%31408.7+598.12+1.94%+40.6%-2.64%-22.3%
'26/01/159.98+0.06+0.6%+19%30810.58-131.2-0.42%+40%+1.02%-21%
'26/01/149.92+0.27+2.8%+22.3%30941.78+234.56+0.76%+41%+2.04%-18.8%
'26/01/139.65-0.08-0.82%+21.3%30707.22+139.93+0.46%+41.7%-1.28%-20.4%
'26/01/129.73-0.07-0.71%+20.4%30567.29+278.33+0.92%+43%-1.63%-22.6%
'26/01/099.8-0.01-0.1%+20.3%30288.96-71.59-0.24%+42.6%+0.14%-22.4%
'26/01/089.81+0.02+0.2%+20.5%30360.55-74.92-0.25%+42.3%+0.45%-21.8%
'26/01/079.79+0.18+1.87%+22.8%30435.47-140.83-0.46%+41.6%+2.33%-18.8%
'26/01/069.6100%+22.8%30576.3+471.26+1.57%+43.9%-1.57%-21.1%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/059.61-0.09-0.93%+21.6%30105.04+755.23+2.57%+47.6%-3.5%-25.9%
'26/01/029.7+0.1+1.04%+22.9%29349.81+386.21+1.33%+49.5%-0.29%-26.6%
'25/12/319.6-0.01-0.1%+22.8%28963.6+256.47+0.89%+50.9%-0.99%-28.1%
'25/12/309.6100%+22.8%28707.13-103.76-0.36%+50.3%+0.36%-27.5%
'25/12/299.61-0.09-0.93%+21.6%28810.89+254.87+0.89%+51.7%-1.82%-30%
'25/12/269.7-0.08-0.82%+20.7%28556.02+184.04+0.65%+52.6%-1.47%-32%
'25/12/249.7800%+20.7%28371.98+61.51+0.22%+53%-0.22%-32.3%
'25/12/239.78-0.02-0.2%+20.4%28310.47+160.83+0.57%+53.8%-0.77%-33.4%
'25/12/229.8-0.03-0.31%+20%28149.64+453.29+1.64%+56.4%-1.95%-36.3%
'25/12/199.83+0.02+0.2%+20.3%27696.35+227.82+0.83%+57.7%-0.63%-37.4%
'25/12/189.81-0.09-0.91%+19.2%27468.53-56.64-0.21%+57.3%-0.7%-38.1%
'25/12/179.9-0.03-0.3%+18.8%27525.17-11.49-0.04%+57.3%-0.26%-38.4%
'25/12/169.93+0.4+4.2%+23.8%27536.66-330.28-1.19%+55.4%+5.39%-31.6%
'25/12/159.53+0.05+0.53%+24.5%27866.94-331.08-1.17%+53.6%+1.7%-29.1%
'25/12/129.48+0.02+0.21%+24.7%28198.02+173.27+0.62%+54.5%-0.41%-29.8%
'25/12/119.46+0.01+0.11%+24.9%28024.75-375.98-1.32%+52.5%+1.43%-27.6%
'25/12/109.45-0.03-0.32%+24.5%28400.73+218.13+0.77%+53.7%-1.09%-29.2%
'25/12/099.48-0.12-1.25%+22.9%28182.6-121.18-0.43%+53%-0.82%-30.1%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/089.600%+22.9%28303.78+322.89+1.15%+54.8%-1.15%-31.9%
'25/12/059.6+0.16+1.69%+25%27980.89+185.18+0.67%+55.8%+1.02%-30.8%
'25/12/049.44-0.05-0.53%+24.3%27795.71+2.67+0.01%+55.8%-0.54%-31.5%
'25/12/039.49+0.04+0.42%+24.9%27793.04+228.77+0.83%+57.1%-0.41%-32.2%
'25/12/029.45-0.01-0.11%+24.7%27564.27+221.74+0.81%+58.4%-0.92%-33.7%
'25/12/019.46-0.09-0.94%+23.6%27342.53-283.95-1.03%+56.8%+0.09%-33.2%
'25/11/289.55+0.27+2.91%+27.2%27626.48+71.95+0.26%+57.2%+2.65%-30%
'25/11/279.28-0.04-0.43%+26.6%27554.53+144.99+0.53%+58%-0.96%-31.4%
'25/11/269.3200%+26.6%27409.54+497.37+1.85%+60.9%-1.85%-34.3%
'25/11/259.32+0.11+1.19%+28.1%26912.17+407.93+1.54%+63.4%-0.35%-35.3%
'25/11/249.21+0.03+0.33%+28.5%26504.24+69.3+0.26%+63.8%+0.07%-35.3%
'25/11/219.18-0.02-0.22%+28.3%26434.94-991.42-3.61%+57.9%+3.39%-29.6%
'25/11/209.2+0.03+0.33%+28.7%27426.36+846.24+3.18%+62.9%-2.85%-34.3%
'25/11/199.17-0.11-1.19%+27.2%26580.12-176-0.66%+61.9%-0.53%-34.7%
'25/11/189.28-0.2-2.11%+24.5%26756.12-691.19-2.52%+57.8%+0.41%-33.3%
'25/11/179.48-0.12-1.25%+22.9%27447.31+49.81+0.18%+58.1%-1.43%-35.2%
'25/11/149.600%+22.9%27397.5-506.06-1.81%+55.2%+1.81%-32.3%
'25/11/139.6-0.01-0.1%+22.8%27903.56-43.53-0.16%+55%+0.06%-32.2%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/129.61-0.05-0.52%+22.2%27947.09+162.14+0.58%+55.9%-1.1%-33.7%
'25/11/119.6600%+22.2%27784.95-84.56-0.3%+55.4%+0.3%-33.2%
'25/11/109.66-0.19-1.93%+19.8%27869.51+218.1+0.79%+56.6%-2.72%-36.8%
'25/11/079.85-0.12-1.2%+18.4%27651.41-248.04-0.89%+55.2%-0.31%-36.9%
'25/11/069.97+0.12+1.22%+19.8%27899.45+182.39+0.66%+56.2%+0.56%-36.5%
'25/11/059.85-0.12-1.2%+18.4%27717.06-399.5-1.42%+54%+0.22%-35.7%
'25/11/049.97-0.08-0.8%+17.4%28116.56-218.03-0.77%+52.8%-0.03%-35.4%