≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.529.8-1.3-4.36%7.05%29.830.528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149441.8萬1021.46張/筆29.651.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81244.6萬631.29張/筆30.07-0.7 (-2.3%)

連續漲跌: 連3跌  ( -2.3元 / -7.47%)

財報評分: 最新55分 / 平均60分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0328.5-1.3-4.36%-4.36%43307.54-1612.6-3.59%-3.59%-0.77%-0.77%
'26/11/0229.8-0.7-2.3%-6.56%44920.14-291.69-0.65%-4.21%-1.65%-2.35%
'26/10/3030.5-0.3-0.97%-7.47%45211.83-1156.5-2.49%-6.6%+1.52%-0.87%
'26/10/2930.8+0.1+0.33%-7.17%46368.33-667.25-1.42%-7.93%+1.75%+0.76%
'26/10/2830.7+0.2+0.66%-6.56%47035.58+939.35+2.04%-6.05%-1.38%-0.51%
'26/10/2730.5-1.6-4.98%-11.2%46096.23+54.8+0.12%-5.94%-5.1%-5.28%
'26/10/2232.1+0.05+0.16%-11.1%46041.43-846.34-1.81%-7.64%+1.97%-3.44%
'26/10/2132.05+1.65+5.43%-6.25%46887.77+594.84+1.28%-6.45%+4.15%+0.2%
'26/10/2030.4+1.05+3.58%-2.9%46292.93-529.15-1.13%-7.51%+4.71%+4.61%
'26/10/1929.35+0.2+0.69%-2.23%46822.08-289.18-0.61%-8.07%+1.3%+5.84%
'26/10/1629.15-0.7-2.35%-4.52%47111.26+141.39+0.3%-7.8%-2.65%+3.27%
'26/10/1529.85+0.6+2.05%-2.56%46969.87-1655.96-3.41%-10.9%+5.46%+8.37%
'26/10/1429.2500%-2.56%48625.83+284.52+0.59%-10.4%-0.59%+7.85%
'26/10/1329.25-0.6-2.01%-4.52%48341.31-960.65-1.95%-12.2%-0.06%+7.64%
'26/10/1229.85+0.9+3.11%-1.55%49301.96-11.48-0.02%-12.2%+3.13%+10.6%
'26/10/0828.95-0.9-3.02%-4.52%49313.44-492.93-0.99%-13%-2.03%+8.53%
'26/10/0729.85+1.05+3.65%-1.04%49806.37-16.18-0.03%-13.1%+3.68%+12%
'26/10/0628.8-0.3-1.03%-2.06%49822.55+110.51+0.22%-12.9%-1.25%+10.8%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0529.1-0.2-0.68%-2.73%49712.04+1236.3+2.55%-10.7%-3.23%+7.93%
'26/10/0229.3+0.6+2.09%-0.7%48475.74+122.25+0.25%-10.4%+1.84%+9.74%
'26/10/0128.7+0.1+0.35%-0.35%48353.49+413.36+0.86%-9.66%-0.51%+9.31%
'26/09/3028.6+0.1+0.35%0%47940.13+308.17+0.65%-9.08%-0.3%+9.08%
'26/09/2928.5-0.35-1.21%-1.21%47631.96-392.64-0.82%-9.82%-0.39%+8.61%
'26/09/2428.85-0.05-0.17%-1.38%48024.6-132.69-0.28%-10.1%+0.11%+8.69%
'26/09/2328.9-0.5-1.7%-3.06%48157.29+357.12+0.75%-9.4%-2.45%+6.34%
'26/09/2229.4-0.4-1.34%-4.36%47800.17+81.33+0.17%-9.24%-1.51%+4.88%
'26/09/2129.8+0.15+0.51%-3.88%47718.84+538.09+1.14%-8.21%-0.63%+4.33%
'26/09/1829.65+0.15+0.51%-3.39%47180.75+892.75+1.93%-6.44%-1.42%+3.05%
'26/09/1729.5-0.4-1.34%-4.68%46288+439.1+0.96%-5.54%-2.3%+0.86%
'26/09/1629.9+0.3+1.01%-3.72%45848.9+337.41+0.74%-4.84%+0.27%+1.13%
'26/09/1529.6+0.3+1.02%-2.73%45511.49-351.03-0.77%-5.57%+1.79%+2.84%
'26/09/1429.3-0.2-0.68%-3.39%45862.52-322.33-0.7%-6.23%+0.02%+2.84%
'26/09/1129.5+0.25+0.85%-2.56%46184.85-755.64-1.61%-7.74%+2.46%+5.18%
'26/09/1029.25+0.4+1.39%-1.21%46940.49-242.87-0.51%-8.21%+1.9%+7%
'26/09/0928.85-0.35-1.2%-2.4%47183.36+77.58+0.16%-8.06%-1.36%+5.67%
'26/09/0829.2+1.2+4.29%+1.79%47105.78-220.49-0.47%-8.49%+4.76%+10.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0728-1.45-4.92%-3.23%47326.27+775.14+1.67%-6.97%-6.59%+3.74%
'26/09/0429.45+0.3+1.03%-2.23%46551.13+693.47+1.51%-5.56%-0.48%+3.33%
'26/09/0329.15-0.45-1.52%-3.72%45857.66-307.06-0.67%-6.19%-0.85%+2.47%
'26/09/0229.6+0.1+0.34%-3.39%46164.72-784-1.67%-7.76%+2.01%+4.37%
'26/09/0129.5+0.75+2.61%-0.87%46948.72+820.25+1.78%-6.12%+0.83%+5.25%
'26/08/3128.75+0.1+0.35%-0.52%46128.47-202.98-0.44%-6.53%+0.79%+6%
'26/08/2828.65-0.2-0.69%-1.21%46331.45+356.23+0.77%-5.8%-1.46%+4.59%
'26/08/2728.85-0.45-1.54%-2.73%45975.22+142.6+0.31%-5.51%-1.85%+2.78%
'26/08/2629.3+0.05+0.17%-2.56%45832.62+663.16+1.47%-4.12%-1.3%+1.56%
'26/08/2529.25-0.45-1.52%-4.04%45169.46+407.14+0.91%-3.25%-2.43%-0.79%
'26/08/2429.700%-4.04%44762.32-461.97-1.02%-4.24%+1.02%+0.2%
'26/08/2129.7-1.5-4.81%-8.65%45224.29+290.55+0.65%-3.62%-5.46%-5.03%
'26/08/2031.2+2.1+7.22%-2.06%44933.74+214.39+0.48%-3.16%+6.74%+1.1%
'26/08/1929.1-0.1-0.34%-2.4%44719.35-589.33-1.3%-4.42%+0.96%+2.02%
'26/08/1829.2-0.15-0.51%-2.9%45308.68-548.59-1.2%-5.56%+0.69%+2.66%
'26/08/1729.35+0.6+2.09%-0.87%45857.27+46.26+0.1%-5.46%+1.99%+4.6%
'26/08/1428.7500%-0.87%45811.01-210.47-0.46%-5.9%+0.46%+5.03%
'26/08/1328.75-0.2-0.69%-1.55%46021.48+503.41+1.11%-4.86%-1.8%+3.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1228.95-0.45-1.53%-3.06%45518.07+397.35+0.88%-4.02%-2.41%+0.96%
'26/08/1129.4+0.15+0.51%-2.56%45120.72+191.96+0.43%-3.61%+0.08%+1.04%
'26/08/1029.25+0.6+2.09%-0.52%44928.76+702.85+1.59%-2.08%+0.5%+1.55%
'26/08/0728.65-0.3-1.04%-1.55%44225.91-170.79-0.38%-2.45%-0.66%+0.9%
'26/08/0628.95-0.05-0.17%-1.72%44396.7-214.9-0.48%-2.92%+0.31%+1.2%
'26/08/0529-0.55-1.86%-3.55%44611.6+1250.94+2.88%-0.12%-4.74%-3.43%
'26/08/0429.55+0.15+0.51%-3.06%43360.66-25.75-0.06%-0.18%+0.57%-2.88%
'26/08/0329.4+0.5+1.73%-1.38%43386.41+266.66+0.62%+0.44%+1.11%-1.82%
'26/07/3128.9+0.9+3.21%+1.79%43119.75+3186.45+7.98%+8.45%-4.77%-6.66%
'26/07/302800%+1.79%39933.3-105.88-0.26%+8.16%+0.26%-6.38%
'26/07/2928+0.05+0.18%+1.97%40039.18-1564.18-3.76%+4.1%+3.94%-2.13%
'26/07/2827.95-0.2-0.71%+1.24%41603.36-2030.83-4.65%-0.75%+3.94%+1.99%
'26/07/2728.15-0.05-0.18%+1.06%43634.19-20.65-0.05%-0.8%-0.13%+1.86%
'26/07/2428.2-0.25-0.88%+0.18%43654.84-1195.97-2.67%-3.44%+1.79%+3.62%
'26/07/2328.45+0.35+1.25%+1.42%44850.81+25.03+0.06%-3.39%+1.19%+4.81%
'26/07/2228.1+0.05+0.18%+1.6%44825.78+592.91+1.34%-2.09%-1.16%+3.7%
'26/07/2128.05+0.4+1.45%+3.07%44232.87+1783.17+4.2%+2.02%-2.75%+1.05%
'26/07/2027.65-1-3.49%-0.52%42449.7-221.57-0.52%+1.49%-2.97%-2.01%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1728.65+0.25+0.88%+0.35%42671.27-2953.71-6.47%-5.08%+7.35%+5.43%
'26/07/1628.4+0.25+0.89%+1.24%45624.98-6.61-0.01%-5.09%+0.9%+6.34%
'26/07/1528.15+0.4+1.44%+2.7%45631.59+893.64+2%-3.2%-0.56%+5.9%
'26/07/1427.75-0.95-3.31%-0.7%44737.95-642.57-1.42%-4.57%-1.89%+3.87%
'26/07/1328.700%-0.7%45380.52+25.91+0.06%-4.51%-0.06%+3.82%
'26/07/0928.7+0.1+0.35%-0.35%45354.61-379.8-0.83%-5.31%+1.18%+4.96%
'26/07/0828.6+0.3+1.06%+0.71%45734.41+255.3+0.56%-4.77%+0.5%+5.48%
'26/07/0728.3-0.8-2.75%-2.06%45479.11-1077.28-2.31%-6.98%-0.44%+4.92%
'26/07/0629.1-0.4-1.36%-3.39%46556.39-224.23-0.48%-7.42%-0.88%+4.03%
'26/07/0329.5+0.8+2.79%-0.7%46780.62+36.46+0.08%-7.35%+2.71%+6.66%
'26/07/0228.7+0.5+1.77%+1.06%46744.16-274.83-0.58%-7.89%+2.35%+8.96%
'26/07/0128.2+0.4+1.44%+2.52%47018.99+893.08+1.94%-6.11%-0.5%+8.63%
'26/06/3027.8+0.3+1.09%+3.64%46125.91+1126.01+2.5%-3.76%-1.41%+7.4%
'26/06/2927.5-0.3-1.08%+2.52%44999.9+428.14+0.96%-2.84%-2.04%+5.35%
'26/06/2627.8-0.85-2.97%-0.52%44571.76-1683.5-3.64%-6.37%+0.67%+5.85%
'26/06/2528.65+0.15+0.53%0%46255.26+211.66+0.46%-5.94%+0.07%+5.94%
'26/06/2428.5-0.15-0.52%-0.52%46043.6-1057.05-2.24%-8.05%+1.72%+7.53%
'26/06/2328.65+0.05+0.17%-0.35%47100.65-640.86-1.34%-9.29%+1.51%+8.94%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2228.6-0.9-3.05%-3.39%47741.51+1276.31+2.75%-6.8%-5.8%+3.41%
'26/06/1829.5+0.85+2.97%-0.52%46465.2+587.81+1.28%-5.6%+1.69%+5.08%
'26/06/1728.65+0.85+3.06%+2.52%45877.39+68.2+0.15%-5.46%+2.91%+7.98%
'26/06/1627.8+0.05+0.18%+2.7%45809.19+412.2+0.91%-4.6%-0.73%+7.31%
'26/06/1527.75+0.45+1.65%+4.4%45396.99+1227.95+2.78%-1.95%-1.13%+6.35%
'26/06/1227.3-0.8-2.85%+1.42%44169.04+1019.58+2.36%+0.37%-5.21%+1.06%
'26/06/1128.1-0.3-1.06%+0.35%43149.46-76.08-0.18%+0.19%-0.88%+0.16%
'26/06/1028.4+0.25+0.89%+1.24%43225.54-1478.9-3.31%-3.12%+4.2%+4.37%
'26/06/0928.15+1.35+5.04%+6.34%44704.44+1201.66+2.76%-0.45%+2.28%+6.79%
'26/06/0826.8-0.85-3.07%+3.07%43502.78-1568.16-3.48%-3.91%+0.41%+6.99%
'26/06/0527.65+0.25+0.91%+4.01%45070.94-606.52-1.33%-5.19%+2.24%+9.2%
'26/06/0427.400%+4.01%45677.46-781.7-1.68%-6.78%+1.68%+10.8%
'26/06/0327.4-0.2-0.72%+3.26%46459.16+901.85+1.98%-4.94%-2.7%+8.2%
'26/06/0227.600%+3.26%45557.31+219.4+0.48%-4.48%-0.48%+7.74%
'26/06/0127.6+0.25+0.91%+4.2%45337.91+604.97+1.35%-3.19%-0.44%+7.39%
'26/05/2927.35+0.3+1.11%+5.36%44732.94+1096.5+2.51%-0.75%-1.4%+6.11%
'26/05/2827.05-0.25-0.92%+4.4%43636.44-620.36-1.4%-2.14%+0.48%+6.54%
'26/05/2727.3+0.4+1.49%+5.95%44256.8+731.43+1.68%-0.5%-0.19%+6.45%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2626.9-0.6-2.18%+3.64%43525.37-119.03-0.27%-0.77%-1.91%+4.41%
'26/05/2527.5-0.15-0.54%+3.07%43644.4+1376.43+3.26%+2.46%-3.8%+0.61%
'26/05/2227.65+0.45+1.65%+4.78%42267.97+899.76+2.18%+4.69%-0.53%+0.09%
'26/05/2127.2-0.55-1.98%+2.7%41368.21+1347.39+3.37%+8.21%-5.35%-5.51%
'26/05/2027.7500%+2.7%40020.82-154.74-0.39%+7.8%+0.39%-5.09%
'26/05/1927.75+0.4+1.46%+4.2%40175.56-716.26-1.75%+5.91%+3.21%-1.7%
'26/05/1827.35+0.15+0.55%+4.78%40891.82-280.54-0.68%+5.19%+1.23%-0.41%
'26/05/1527.2-0.9-3.2%+1.42%41172.36-579.39-1.39%+3.73%-1.81%-2.3%
'26/05/1428.1+0.6+2.18%+3.64%41751.75+377.25+0.91%+4.67%+1.27%-1.04%
'26/05/1327.5+0.3+1.1%+4.78%41374.5-523.82-1.25%+3.36%+2.35%+1.42%
'26/05/1227.2-0.6-2.16%+2.52%41898.32+108.26+0.26%+3.63%-2.42%-1.11%
'26/05/1127.8-0.5-1.77%+0.71%41790.06+186.12+0.45%+4.09%-2.22%-3.39%
'26/05/0828.3-0.3-1.05%-0.35%41603.94-329.84-0.79%+3.28%-0.26%-3.63%
'26/05/0728.6-0.25-0.87%-1.21%41933.78+794.93+1.93%+5.27%-2.8%-6.48%
'26/05/0628.85-0.45-1.54%-2.73%41138.85+369.56+0.91%+6.23%-2.45%-8.96%
'26/05/0529.300%-2.73%40769.29+64.15+0.16%+6.39%-0.16%-9.12%
'26/05/0429.3-0.1-0.34%-3.06%40705.14+1778.51+4.57%+11.3%-4.91%-14.3%
'26/04/3029.4+0.45+1.55%-1.55%38926.63-376.87-0.96%+10.2%+2.51%-11.7%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2928.95+0.05+0.17%-1.38%39303.5-218.23-0.55%+9.58%+0.72%-11%
'26/04/2828.9+0.2+0.7%-0.7%39521.73-94.9-0.24%+9.32%+0.94%-10%
'26/04/2728.7-0.4-1.37%-2.06%39616.63+684.23+1.76%+11.2%-3.13%-13.3%
'26/04/2429.1+0.5+1.75%-0.35%38932.4+1218.25+3.23%+14.8%-1.48%-15.2%
'26/04/2328.6-0.3-1.04%-1.38%37714.15-164.32-0.43%+14.3%-0.61%-15.7%
'26/04/2228.9+0.15+0.52%-0.87%37878.47+273.36+0.73%+15.2%-0.21%-16%
'26/04/2128.75-0.55-1.88%-2.73%37605.11+646.31+1.75%+17.2%-3.63%-19.9%
'26/04/2029.3+0.2+0.69%-2.06%36958.8+154.46+0.42%+17.7%+0.27%-19.7%
'26/04/1729.1+0.05+0.17%-1.89%36804.34-327.68-0.88%+16.6%+1.05%-18.5%
'26/04/1629.05+0.3+1.04%-0.87%37132.02+409.88+1.12%+17.9%-0.08%-18.8%
'26/04/1528.75+0.4+1.41%+0.53%36722.14+426.02+1.17%+19.3%+0.24%-18.8%
'26/04/1428.3500%+0.53%36296.12+838.83+2.37%+22.1%-2.37%-21.6%
'26/04/1328.35+0.2+0.71%+1.24%35457.29+39.46+0.11%+22.3%+0.6%-21%
'26/04/1028.15+0.3+1.08%+2.33%35417.83+556.67+1.6%+24.2%-0.52%-21.9%
'26/04/0927.85+0.05+0.18%+2.52%34861.16+99.78+0.29%+24.6%-0.11%-22.1%
'26/04/0827.8-0.05-0.18%+2.33%34761.38+1531.56+4.61%+30.3%-4.79%-28%
'26/04/0727.85+0.45+1.64%+4.01%33229.82+657.39+2.02%+33%-0.38%-28.9%
'26/04/0227.4-0.55-1.97%+1.97%32572.43-602.39-1.82%+30.5%-0.15%-28.6%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0127.95+0.35+1.27%+3.26%33174.82+1451.83+4.58%+36.5%-3.31%-33.3%
'26/03/3127.6-0.15-0.54%+2.7%31722.99-795.17-2.45%+33.2%+1.91%-30.5%
'26/03/3027.75+0.35+1.28%+4.01%32518.16-594.43-1.8%+30.8%+3.08%-26.8%
'26/03/2727.4-0.45-1.62%+2.33%33112.59-225.03-0.68%+29.9%-0.94%-27.6%
'26/03/2627.85+0.45+1.64%+4.01%33337.62-101.49-0.3%+29.5%+1.94%-25.5%
'26/03/2527.4-0.4-1.44%+2.52%33439.11+826.87+2.54%+32.8%-3.98%-30.3%
'26/03/2427.8+0.15+0.54%+3.07%32612.24-110.26-0.34%+32.3%+0.88%-29.3%
'26/03/2327.65+0.35+1.28%+4.4%32722.5-821.38-2.45%+29.1%+3.73%-24.7%
'26/03/2027.3-0.8-2.85%+1.42%33543.88-145.8-0.43%+28.5%-2.42%-27.1%
'26/03/1928.1+0.8+2.93%+4.4%33689.68-658.9-1.92%+26.1%+4.85%-21.7%
'26/03/1827.3-0.25-0.91%+3.45%34348.58+512.01+1.51%+28%-2.42%-24.5%
'26/03/1727.55-0.8-2.82%+0.53%33836.57+494.06+1.48%+29.9%-4.3%-29.4%
'26/03/1628.35+0.7+2.53%+3.07%33342.51-57.81-0.17%+29.7%+2.7%-26.6%
'26/03/1327.65+0.25+0.91%+4.01%33400.32-181.54-0.54%+29%+1.45%-24.9%
'26/03/1227.4+0.1+0.37%+4.4%33581.86-532.33-1.56%+26.9%+1.93%-22.6%
'26/03/1127.3+0.1+0.37%+4.78%34114.19+1342.32+4.1%+32.1%-3.73%-27.4%
'26/03/1027.2-0.05-0.18%+4.59%32771.87+661.45+2.06%+34.9%-2.24%-30.3%
'26/03/0927.700%+4.51%32110.42-1489.12-4.43%+28.9%+4.43%-24.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0627.7-0.45-1.6%+2.84%33599.54-73.4-0.22%+28.6%-1.38%-25.8%
'26/03/0528.15-0.05-0.18%+2.66%33672.94+844.06+2.57%+31.9%-2.75%-29.3%
'26/03/0428.200%+2.66%32828.88-1494.77-4.35%+26.2%+4.35%-23.5%
'26/03/0328.2-0.85-2.93%-0.34%34323.65-771.44-2.2%+23.4%-0.73%-23.7%
'26/03/0229.05+0.25+0.87%+0.52%35095.09-319.4-0.9%+22.3%+1.77%-21.8%
'26/02/2628.8-1-3.36%-2.85%35414.49+1.420%+22.3%-3.36%-25.1%
'26/02/2529.8+1.3+4.56%+1.58%35413.07+712.25+2.05%+24.8%+2.51%-23.2%
'26/02/2428.5+0.4+1.42%+3.02%34700.82+927.56+2.75%+28.2%-1.33%-25.2%
'26/02/2328.100%+3.02%33773.26+167.55+0.5%+28.9%-0.5%-25.8%
'26/02/1128.1+0.2+0.72%+3.76%33605.71+532.74+1.61%+30.9%-0.89%-27.2%
'26/02/1027.9+0.25+0.9%+4.7%33072.97+668.35+2.06%+33.6%-1.16%-28.9%
'26/02/0927.6500%+4.7%32404.62+621.7+1.96%+36.3%-1.96%-31.6%
'26/02/0627.65-0.45-1.6%+3.02%31782.92-18.35-0.06%+36.2%-1.54%-33.2%
'26/02/0528.1-0.3-1.06%+1.94%31801.27-488.54-1.51%+34.1%+0.45%-32.2%
'26/02/0428.4-0.15-0.53%+1.4%32289.81+94.45+0.29%+34.5%-0.82%-33.1%
'26/02/0328.55-0.05-0.17%+1.22%32195.36+571.33+1.81%+36.9%-1.98%-35.7%
'26/02/0228.6-0.25-0.87%+0.35%31624.03-439.72-1.37%+35.1%+0.5%-34.7%
'26/01/3028.85-0.2-0.69%-0.34%32063.75-472.52-1.45%+33.1%+0.76%-33.4%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2929.05-0.1-0.34%-0.69%32536.27-267.55-0.82%+32%+0.48%-32.7%
'26/01/2829.15-0.15-0.51%-1.19%32803.82+485.9+1.5%+34%-2.01%-35.2%
'26/01/2729.3+0.1+0.34%-0.86%32317.92+253.4+0.79%+35.1%-0.45%-35.9%
'26/01/2629.2+0.3+1.04%+0.17%32064.52+103.01+0.32%+35.5%+0.72%-35.3%
'26/01/2328.9+0.05+0.17%+0.35%31961.51+215.43+0.68%+36.4%-0.51%-36.1%
'26/01/2228.85-0.35-1.2%-0.86%31746.08+499.71+1.6%+38.6%-2.8%-39.5%
'26/01/2129.200%-0.86%31246.37-513.62-1.62%+36.4%+1.62%-37.2%
'26/01/2029.2+0.1+0.34%-0.52%31759.99+120.7+0.38%+36.9%-0.04%-37.4%
'26/01/1929.1-0.65-2.18%-2.69%31639.29+230.59+0.73%+37.9%-2.91%-40.6%
'26/01/1629.75-0.3-1%-3.66%31408.7+598.12+1.94%+40.6%-2.94%-44.2%
'26/01/1530.05+0.05+0.17%-3.5%30810.58-131.2-0.42%+40%+0.59%-43.5%
'26/01/1430-0.1-0.33%-3.82%30941.78+234.56+0.76%+41%-1.09%-44.9%
'26/01/1330.1+0.7+2.38%-1.53%30707.22+139.93+0.46%+41.7%+1.92%-43.2%
'26/01/1229.4+0.1+0.34%-1.19%30567.29+278.33+0.92%+43%-0.58%-44.2%
'26/01/0929.3+0.3+1.03%-0.17%30288.96-71.59-0.24%+42.6%+1.27%-42.8%
'26/01/0829-0.15-0.51%-0.69%30360.55-74.92-0.25%+42.3%-0.26%-43%
'26/01/0729.15-0.8-2.67%-3.34%30435.47-140.83-0.46%+41.6%-2.21%-45%
'26/01/0629.95+0.45+1.53%-1.86%30576.3+471.26+1.57%+43.9%-0.04%-45.7%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0529.5-0.6-1.99%-3.82%30105.04+755.23+2.57%+47.6%-4.56%-51.4%
'26/01/0230.1+0.2+0.67%-3.18%29349.81+386.21+1.33%+49.5%-0.66%-52.7%
'25/12/3129.9+0.25+0.84%-2.36%28963.6+256.47+0.89%+50.9%-0.05%-53.2%
'25/12/3029.65-0.2-0.67%-3.02%28707.13-103.76-0.36%+50.3%-0.31%-53.3%
'25/12/2929.85+0.3+1.02%-2.03%28810.89+254.87+0.89%+51.7%+0.13%-53.7%
'25/12/2629.55+0.6+2.07%0%28556.02+184.04+0.65%+52.6%+1.42%-52.6%
'25/12/2428.95+0.1+0.35%+0.35%28371.98+61.51+0.22%+53%+0.13%-52.6%
'25/12/2328.85+0.25+0.87%+1.22%28310.47+160.83+0.57%+53.8%+0.3%-52.6%
'25/12/2228.6-0.05-0.17%+1.05%28149.64+453.29+1.64%+56.4%-1.81%-55.3%
'25/12/1928.6500%+1.05%27696.35+227.82+0.83%+57.7%-0.83%-56.6%
'25/12/1828.65-0.9-3.05%-2.03%27468.53-56.64-0.21%+57.3%-2.84%-59.4%
'25/12/1729.55+0.55+1.9%-0.17%27525.17-11.49-0.04%+57.3%+1.94%-57.4%
'25/12/1629-0.3-1.02%-1.19%27536.66-330.28-1.19%+55.4%+0.17%-56.6%
'25/12/1529.3-0.05-0.17%-1.36%27866.94-331.08-1.17%+53.6%+1%-54.9%
'25/12/1229.35+0.35+1.21%-0.17%28198.02+173.27+0.62%+54.5%+0.59%-54.7%
'25/12/1129-0.35-1.19%-1.36%28024.75-375.98-1.32%+52.5%+0.13%-53.9%
'25/12/1029.35-0.5-1.68%-3.02%28400.73+218.13+0.77%+53.7%-2.45%-56.7%
'25/12/0929.85+0.05+0.17%-2.85%28182.6-121.18-0.43%+53%+0.6%-55.9%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0829.8-0.2-0.67%-3.5%28303.78+322.89+1.15%+54.8%-1.82%-58.3%
'25/12/053000%-3.5%27980.89+185.18+0.67%+55.8%-0.67%-59.3%
'25/12/0430-0.3-0.99%-4.46%27795.71+2.67+0.01%+55.8%-1%-60.3%
'25/12/0330.3+0.05+0.17%-4.3%27793.04+228.77+0.83%+57.1%-0.66%-61.4%
'25/12/0230.25+0.35+1.17%-3.18%27564.27+221.74+0.81%+58.4%+0.36%-61.6%
'25/12/0129.9-0.7-2.29%-5.39%27342.53-283.95-1.03%+56.8%-1.26%-62.2%
'25/11/2830.6+0.2+0.66%-4.77%27626.48+71.95+0.26%+57.2%+0.4%-61.9%
'25/11/2730.4+0.35+1.16%-3.66%27554.53+144.99+0.53%+58%+0.63%-61.7%
'25/11/2630.05-0.05-0.17%-3.82%27409.54+497.37+1.85%+60.9%-2.02%-64.7%
'25/11/2530.1+0.05+0.17%-3.66%26912.17+407.93+1.54%+63.4%-1.37%-67.1%
'25/11/2430.05-0.25-0.83%-4.46%26504.24+69.3+0.26%+63.8%-1.09%-68.3%
'25/11/2130.3+0.15+0.5%-3.98%26434.94-991.42-3.61%+57.9%+4.11%-61.9%
'25/11/2030.15-0.1-0.33%-4.3%27426.36+846.24+3.18%+62.9%-3.51%-67.2%
'25/11/1930.25+0.55+1.85%-2.53%26580.12-176-0.66%+61.9%+2.51%-64.4%
'25/11/1830.3500%-2.47%26756.12-691.19-2.52%+57.8%+2.52%-60.3%
'25/11/1730.35+0.45+1.51%-1%27447.31+49.81+0.18%+58.1%+1.33%-59.1%
'25/11/1429.9-0.45-1.48%-2.47%27397.5-506.06-1.81%+55.2%+0.33%-57.7%
'25/11/1330.35+0.6+2.02%-0.5%27903.56-43.53-0.16%+55%+2.18%-55.5%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1229.75-0.35-1.16%-1.66%27947.09+162.14+0.58%+55.9%-1.74%-57.5%
'25/11/1130.1+0.3+1.01%-0.67%27784.95-84.56-0.3%+55.4%+1.31%-56.1%
'25/11/1029.8+0.15+0.51%-0.17%27869.51+218.1+0.79%+56.6%-0.28%-56.8%
'25/11/0729.65+0.05+0.17%0%27651.41-248.04-0.89%+55.2%+1.06%-55.2%
'25/11/0629.6-0.15-0.5%-0.5%27899.45+182.39+0.66%+56.2%-1.16%-56.8%
'25/11/0529.75-0.2-0.67%-1.17%27717.06-399.5-1.42%+54%+0.75%-55.2%
'25/11/0429.95-0.25-0.83%-1.99%28116.56-218.03-0.77%+52.8%-0.06%-54.8%