≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / K線比較(日)

5484 慧友

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.534.9-1.4-4.01%3.15%34.334.633.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160543.8萬218735股/筆33.954.0524.630.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74256.9萬85867張/筆34.86+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -1.4元 / -4.01%)

財報評分: 最新30分 / 平均41分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 慧友受邀參加福邦證券公司舉辦法人說明會 (公告訊息 11/03 13:41)

• 慧友2026年10月份合併營收 (公告訊息 11/03 13:39)

• 慧友攜美商SiMa.ai擴充實體AI產品布局 推進無人機與自主系統應用商業化 (Anue鉅亨 10/29 16:02)

• 慧友2026年09月份合併營收 (公告訊息 10/08 13:40)

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0333.5-1.4-4.01%-4.01%43307.54-1612.6-3.59%-3.59%-0.42%-0.42%
'26/11/0234.9+0.1+0.29%-3.74%44920.14-291.69-0.65%-4.21%+0.94%+0.48%
'26/10/3034.8-1.4-3.87%-7.46%45211.83-1156.5-2.49%-6.6%-1.38%-0.86%
'26/10/2936.2+0.25+0.7%-6.82%46368.33-667.25-1.42%-7.93%+2.12%+1.11%
'26/10/2835.95+0.45+1.27%-5.63%47035.58+939.35+2.04%-6.05%-0.77%+0.42%
'26/10/2735.5-0.05-0.14%-5.77%46096.23+54.8+0.12%-5.94%-0.26%+0.17%
'26/10/2235.55-0.55-1.52%-7.2%46041.43-846.34-1.81%-7.64%+0.29%+0.43%
'26/10/2136.1+0.2+0.56%-6.69%46887.77+594.84+1.28%-6.45%-0.72%-0.24%
'26/10/2035.9-0.4-1.1%-7.71%46292.93-529.15-1.13%-7.51%+0.03%-0.21%
'26/10/1936.3-1.1-2.94%-10.4%46822.08-289.18-0.61%-8.07%-2.33%-2.35%
'26/10/1637.4+0.6+1.63%-8.97%47111.26+141.39+0.3%-7.8%+1.33%-1.17%
'26/10/1536.8-0.6-1.6%-10.4%46969.87-1655.96-3.41%-10.9%+1.81%+0.51%
'26/10/1437.4+0.3+0.81%-9.7%48625.83+284.52+0.59%-10.4%+0.22%+0.71%
'26/10/1337.1-0.75-1.98%-11.5%48341.31-960.65-1.95%-12.2%-0.03%+0.67%
'26/10/1237.85-0.8-2.07%-13.3%49301.96-11.48-0.02%-12.2%-2.05%-1.15%
'26/10/0838.65-0.3-0.77%-14%49313.44-492.93-0.99%-13%+0.22%-0.94%
'26/10/0738.95+0.45+1.17%-13%49806.37-16.18-0.03%-13.1%+1.2%+0.09%
'26/10/0638.5-0.2-0.52%-13.4%49822.55+110.51+0.22%-12.9%-0.74%-0.55%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0538.7-0.35-0.9%-14.2%49712.04+1236.3+2.55%-10.7%-3.45%-3.55%
'26/10/0239.05-0.15-0.38%-14.5%48475.74+122.25+0.25%-10.4%-0.63%-4.11%
'26/10/0139.2-0.4-1.01%-15.4%48353.49+413.36+0.86%-9.66%-1.87%-5.74%
'26/09/3039.6+0.35+0.89%-14.6%47940.13+308.17+0.65%-9.08%+0.24%-5.57%
'26/09/2939.25-0.2-0.51%-15.1%47631.96-392.64-0.82%-9.82%+0.31%-5.26%
'26/09/2439.45-0.05-0.13%-15.2%48024.6-132.69-0.28%-10.1%+0.15%-5.12%
'26/09/2339.5+0.1+0.25%-15%48157.29+357.12+0.75%-9.4%-0.5%-5.58%
'26/09/2239.4-0.8-1.99%-16.7%47800.17+81.33+0.17%-9.24%-2.16%-7.42%
'26/09/2140.2+0.85+2.16%-14.9%47718.84+538.09+1.14%-8.21%+1.02%-6.66%
'26/09/1839.35-0.05-0.13%-15%47180.75+892.75+1.93%-6.44%-2.06%-8.54%
'26/09/1739.4-0.3-0.76%-15.6%46288+439.1+0.96%-5.54%-1.72%-10.1%
'26/09/1639.7+0.7+1.79%-14.1%45848.9+337.41+0.74%-4.84%+1.05%-9.26%
'26/09/1539-0.45-1.14%-15.1%45511.49-351.03-0.77%-5.57%-0.37%-9.51%
'26/09/1439.45-0.4-1%-15.9%45862.52-322.33-0.7%-6.23%-0.3%-9.7%
'26/09/1139.85-0.15-0.38%-16.3%46184.85-755.64-1.61%-7.74%+1.23%-8.51%
'26/09/1040-1.65-3.96%-19.6%46940.49-242.87-0.51%-8.21%-3.45%-11.4%
'26/09/0941.65-1.65-3.81%-22.6%47183.36+77.58+0.16%-8.06%-3.97%-14.6%
'26/09/0843.3+3.9+9.9%-15%47105.78-220.49-0.47%-8.49%+10.4%-6.48%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0739.4-0.1-0.25%-15.2%47326.27+775.14+1.67%-6.97%-1.92%-8.22%
'26/09/0439.5+0.4+1.02%-14.3%46551.13+693.47+1.51%-5.56%-0.49%-8.76%
'26/09/0339.1-1.1-2.74%-16.7%45857.66-307.06-0.67%-6.19%-2.07%-10.5%
'26/09/0240.2+0.2+0.5%-16.2%46164.72-784-1.67%-7.76%+2.17%-8.49%
'26/09/0140+0.2+0.5%-15.8%46948.72+820.25+1.78%-6.12%-1.28%-9.71%
'26/08/3139.8-0.4-1%-16.7%46128.47-202.98-0.44%-6.53%-0.56%-10.1%
'26/08/2840.2-0.35-0.86%-17.4%46331.45+356.23+0.77%-5.8%-1.63%-11.6%
'26/08/2740.55+0.15+0.37%-17.1%45975.22+142.6+0.31%-5.51%+0.06%-11.6%
'26/08/2640.4+0.05+0.12%-17%45832.62+663.16+1.47%-4.12%-1.35%-12.9%
'26/08/2540.35-0.45-1.1%-17.9%45169.46+407.14+0.91%-3.25%-2.01%-14.6%
'26/08/2440.8+0.8+2%-16.2%44762.32-461.97-1.02%-4.24%+3.02%-12%
'26/08/2140-0.7-1.72%-17.7%45224.29+290.55+0.65%-3.62%-2.37%-14.1%
'26/08/2040.7+0.7+1.75%-16.2%44933.74+214.39+0.48%-3.16%+1.27%-13.1%
'26/08/1940+0.65+1.65%-14.9%44719.35-589.33-1.3%-4.42%+2.95%-10.4%
'26/08/1839.35-0.8-1.99%-16.6%45308.68-548.59-1.2%-5.56%-0.79%-11%
'26/08/1740.15-0.45-1.11%-17.5%45857.27+46.26+0.1%-5.46%-1.21%-12%
'26/08/1440.6-0.55-1.34%-18.6%45811.01-210.47-0.46%-5.9%-0.88%-12.7%
'26/08/1341.15-0.65-1.56%-19.9%46021.48+503.41+1.11%-4.86%-2.67%-15%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1241.8+0.1+0.24%-19.7%45518.07+397.35+0.88%-4.02%-0.64%-15.6%
'26/08/1141.7-3.65-8.05%-26.1%45120.72+191.96+0.43%-3.61%-8.48%-22.5%
'26/08/1045.35+0.55+1.23%-25.2%44928.76+702.85+1.59%-2.08%-0.36%-23.1%
'26/08/0744.8+3.85+9.4%-18.2%44225.91-170.79-0.38%-2.45%+9.78%-15.7%
'26/08/0640.95-0.35-0.85%-18.9%44396.7-214.9-0.48%-2.92%-0.37%-16%
'26/08/0541.3+1.5+3.77%-15.8%44611.6+1250.94+2.88%-0.12%+0.89%-15.7%
'26/08/0439.8-0.6-1.49%-17.1%43360.66-25.75-0.06%-0.18%-1.43%-16.9%
'26/08/0340.4+2.7+7.16%-11.1%43386.41+266.66+0.62%+0.44%+6.54%-11.6%
'26/07/3137.7+1.2+3.29%-8.22%43119.75+3186.45+7.98%+8.45%-4.69%-16.7%
'26/07/3036.5-1.05-2.8%-10.8%39933.3-105.88-0.26%+8.16%-2.54%-18.9%
'26/07/2937.55-1.05-2.72%-13.2%40039.18-1564.18-3.76%+4.1%+1.04%-17.3%
'26/07/2838.6-1.55-3.86%-16.6%41603.36-2030.83-4.65%-0.75%+0.79%-15.8%
'26/07/2740.15-0.5-1.23%-17.6%43634.19-20.65-0.05%-0.8%-1.18%-16.8%
'26/07/2440.65-0.65-1.57%-18.9%43654.84-1195.97-2.67%-3.44%+1.1%-15.4%
'26/07/2341.3-0.75-1.78%-20.3%44850.81+25.03+0.06%-3.39%-1.84%-16.9%
'26/07/2242.05+0.35+0.84%-19.7%44825.78+592.91+1.34%-2.09%-0.5%-17.6%
'26/07/2141.7+0.55+1.34%-18.6%44232.87+1783.17+4.2%+2.02%-2.86%-20.6%
'26/07/2041.15-1.35-3.18%-21.2%42449.7-221.57-0.52%+1.49%-2.66%-22.7%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1742.5-4.05-8.7%-28%42671.27-2953.71-6.47%-5.08%-2.23%-23%
'26/07/1646.55-1.25-2.62%-29.9%45624.98-6.61-0.01%-5.09%-2.61%-24.8%
'26/07/1547.8-0.05-0.1%-30%45631.59+893.64+2%-3.2%-2.1%-26.8%
'26/07/1447.85-1.3-2.64%-31.8%44737.95-642.57-1.42%-4.57%-1.22%-27.3%
'26/07/1349.15-0.15-0.3%-32%45380.52+25.91+0.06%-4.51%-0.36%-27.5%
'26/07/0949.3+4.45+9.92%-25.3%45354.61-379.8-0.83%-5.31%+10.8%-20%
'26/07/0844.85-0.65-1.43%-26.4%45734.41+255.3+0.56%-4.77%-1.99%-21.6%
'26/07/0745.5-2.25-4.71%-29.8%45479.11-1077.28-2.31%-6.98%-2.4%-22.9%
'26/07/0647.75+0.2+0.42%-29.5%46556.39-224.23-0.48%-7.42%+0.9%-22.1%
'26/07/0347.55-1.85-3.74%-32.2%46780.62+36.46+0.08%-7.35%-3.82%-24.8%
'26/07/0249.4+4.45+9.9%-25.5%46744.16-274.83-0.58%-7.89%+10.5%-17.6%
'26/07/0144.95-0.75-1.64%-26.7%47018.99+893.08+1.94%-6.11%-3.58%-20.6%
'26/06/3045.7+0.1+0.22%-26.5%46125.91+1126.01+2.5%-3.76%-2.28%-22.8%
'26/06/2945.6+1.7+3.87%-23.7%44999.9+428.14+0.96%-2.84%+2.91%-20.9%
'26/06/2643.9-1.35-2.98%-26%44571.76-1683.5-3.64%-6.37%+0.66%-19.6%
'26/06/2545.25-1.95-4.13%-29%46255.26+211.66+0.46%-5.94%-4.59%-23.1%
'26/06/2447.2+1.7+3.74%-26.4%46043.6-1057.05-2.24%-8.05%+5.98%-18.3%
'26/06/2345.5-1.6-3.4%-28.9%47100.65-640.86-1.34%-9.29%-2.06%-19.6%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2247.1+0.1+0.21%-28.7%47741.51+1276.31+2.75%-6.8%-2.54%-21.9%
'26/06/1847-0.4-0.84%-29.3%46465.2+587.81+1.28%-5.6%-2.12%-23.7%
'26/06/1747.4+0.6+1.28%-28.4%45877.39+68.2+0.15%-5.46%+1.13%-23%
'26/06/1646.8-1.85-3.8%-31.1%45809.19+412.2+0.91%-4.6%-4.71%-26.5%
'26/06/1548.65-0.85-1.72%-32.3%45396.99+1227.95+2.78%-1.95%-4.5%-30.4%
'26/06/1249.5-0.2-0.4%-32.6%44169.04+1019.58+2.36%+0.37%-2.76%-33%
'26/06/1149.7-0.25-0.5%-32.9%43149.46-76.08-0.18%+0.19%-0.32%-33.1%
'26/06/1049.95-4.75-8.68%-38.8%43225.54-1478.9-3.31%-3.12%-5.37%-35.6%
'26/06/0954.7+1.7+3.21%-36.8%44704.44+1201.66+2.76%-0.45%+0.45%-36.3%
'26/06/0853-4.9-8.46%-42.1%43502.78-1568.16-3.48%-3.91%-4.98%-38.2%
'26/06/0557.9+3.8+7.02%-38.1%45070.94-606.52-1.33%-5.19%+8.35%-32.9%
'26/06/0454.1-0.4-0.73%-38.5%45677.46-781.7-1.68%-6.78%+0.95%-31.7%
'26/06/0354.5-2.9-5.05%-41.6%46459.16+901.85+1.98%-4.94%-7.03%-36.7%
'26/06/0257.4+3.8+7.09%-37.5%45557.31+219.4+0.48%-4.48%+6.61%-33%
'26/06/0153.6+4.85+9.95%-31.3%45337.91+604.97+1.35%-3.19%+8.6%-28.1%
'26/05/2948.75+1.9+4.06%-28.5%44732.94+1096.5+2.51%-0.75%+1.55%-27.7%
'26/05/2846.85-2.05-4.19%-31.5%43636.44-620.36-1.4%-2.14%-2.79%-29.3%
'26/05/2748.9-2.4-4.68%-34.7%44256.8+731.43+1.68%-0.5%-6.36%-34.2%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2651.3+2.15+4.37%-31.8%43525.37-119.03-0.27%-0.77%+4.64%-31.1%
'26/05/2549.15+4.45+9.96%-25.1%43644.4+1376.43+3.26%+2.46%+6.7%-27.5%
'26/05/2244.7+2.75+6.56%-20.1%42267.97+899.76+2.18%+4.69%+4.38%-24.8%
'26/05/2141.95+2.5+6.34%-15.1%41368.21+1347.39+3.37%+8.21%+2.97%-23.3%
'26/05/2039.45-0.65-1.62%-16.5%40020.82-154.74-0.39%+7.8%-1.23%-24.3%
'26/05/1940.1-1.3-3.14%-19.1%40175.56-716.26-1.75%+5.91%-1.39%-25%
'26/05/1841.4+0.8+1.97%-17.5%40891.82-280.54-0.68%+5.19%+2.65%-22.7%
'26/05/1540.6+2.9+7.69%-11.1%41172.36-579.39-1.39%+3.73%+9.08%-14.9%
'26/05/1437.7-0.7-1.82%-12.8%41751.75+377.25+0.91%+4.67%-2.73%-17.4%
'26/05/1338.4-0.6-1.54%-14.1%41374.5-523.82-1.25%+3.36%-0.29%-17.5%
'26/05/1239+0.8+2.09%-12.3%41898.32+108.26+0.26%+3.63%+1.83%-15.9%
'26/05/1138.2+0.25+0.66%-11.7%41790.06+186.12+0.45%+4.09%+0.21%-15.8%
'26/05/0837.95-0.55-1.43%-13%41603.94-329.84-0.79%+3.28%-0.64%-16.3%
'26/05/0738.5-0.1-0.26%-13.2%41933.78+794.93+1.93%+5.27%-2.19%-18.5%
'26/05/0638.6-0.9-2.28%-15.2%41138.85+369.56+0.91%+6.23%-3.19%-21.4%
'26/05/0539.5+0.6+1.54%-13.9%40769.29+64.15+0.16%+6.39%+1.38%-20.3%
'26/05/0438.9-0.1-0.26%-14.1%40705.14+1778.51+4.57%+11.3%-4.83%-25.4%
'26/04/3039+1.25+3.31%-11.3%38926.63-376.87-0.96%+10.2%+4.27%-21.4%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2937.75+0.15+0.4%-10.9%39303.5-218.23-0.55%+9.58%+0.95%-20.5%
'26/04/2837.6+0.75+2.04%-9.09%39521.73-94.9-0.24%+9.32%+2.28%-18.4%
'26/04/2736.85-0.3-0.81%-9.83%39616.63+684.23+1.76%+11.2%-2.57%-21.1%
'26/04/2437.15-0.6-1.59%-11.3%38932.4+1218.25+3.23%+14.8%-4.82%-26.1%
'26/04/2337.75-1.45-3.7%-14.5%37714.15-164.32-0.43%+14.3%-3.27%-28.9%
'26/04/2239.200%-14.5%37878.47+273.36+0.73%+15.2%-0.73%-29.7%
'26/04/2139.2+0.15+0.38%-14.2%37605.11+646.31+1.75%+17.2%-1.37%-31.4%
'26/04/2039.05+0.25+0.64%-13.7%36958.8+154.46+0.42%+17.7%+0.22%-31.3%
'26/04/1738.800%-13.7%36804.34-327.68-0.88%+16.6%+0.88%-30.3%
'26/04/1638.8-0.4-1.02%-14.5%37132.02+409.88+1.12%+17.9%-2.14%-32.5%
'26/04/1539.2-0.3-0.76%-15.2%36722.14+426.02+1.17%+19.3%-1.93%-34.5%
'26/04/1439.5+0.6+1.54%-13.9%36296.12+838.83+2.37%+22.1%-0.83%-36%
'26/04/1338.9-1.45-3.59%-17%35457.29+39.46+0.11%+22.3%-3.7%-39.3%
'26/04/1040.35-3.2-7.35%-23.1%35417.83+556.67+1.6%+24.2%-8.95%-47.3%
'26/04/0943.55+1.05+2.47%-21.2%34861.16+99.78+0.29%+24.6%+2.18%-45.8%
'26/04/0842.5+0.65+1.55%-20%34761.38+1531.56+4.61%+30.3%-3.06%-50.3%
'26/04/0741.85-1.5-3.46%-22.7%33229.82+657.39+2.02%+33%-5.48%-55.7%
'26/04/0243.35-1.35-3.02%-25.1%32572.43-602.39-1.82%+30.5%-1.2%-55.6%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0144.7+4.05+9.96%-17.6%33174.82+1451.83+4.58%+36.5%+5.38%-54.1%
'26/03/3140.65-2.6-6.01%-22.5%31722.99-795.17-2.45%+33.2%-3.56%-55.7%
'26/03/3043.25+3.25+8.12%-16.2%32518.16-594.43-1.8%+30.8%+9.92%-47%
'26/03/2740-0.1-0.25%-16.5%33112.59-225.03-0.68%+29.9%+0.43%-46.4%
'26/03/2640.1-1.15-2.79%-18.8%33337.62-101.49-0.3%+29.5%-2.49%-48.3%
'26/03/2541.25+2.55+6.59%-13.4%33439.11+826.87+2.54%+32.8%+4.05%-46.2%
'26/03/2438.7-0.55-1.4%-14.6%32612.24-110.26-0.34%+32.3%-1.06%-47%
'26/03/2339.25-1-2.48%-16.8%32722.5-821.38-2.45%+29.1%-0.03%-45.9%
'26/03/2040.25-0.85-2.07%-18.5%33543.88-145.8-0.43%+28.5%-1.64%-47%
'26/03/1941.1-1.05-2.49%-20.5%33689.68-658.9-1.92%+26.1%-0.57%-46.6%
'26/03/1842.15+2.25+5.64%-16%34348.58+512.01+1.51%+28%+4.13%-44%
'26/03/1739.9-0.5-1.24%-17.1%33836.57+494.06+1.48%+29.9%-2.72%-47%
'26/03/1640.4-0.35-0.86%-17.8%33342.51-57.81-0.17%+29.7%-0.69%-47.5%
'26/03/1340.75-0.15-0.37%-18.1%33400.32-181.54-0.54%+29%+0.17%-47.1%
'26/03/1240.9+0.65+1.61%-16.8%33581.86-532.33-1.56%+26.9%+3.17%-43.7%
'26/03/1140.25+3.65+9.97%-8.47%34114.19+1342.32+4.1%+32.1%+5.87%-40.6%
'26/03/1036.6+3.3+9.91%+0.6%32771.87+661.45+2.06%+34.9%+7.85%-34.3%
'26/03/0933.3-2.3-6.46%-5.9%32110.42-1489.12-4.43%+28.9%-2.03%-34.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.6+0.1+0.28%-5.63%33599.54-73.4-0.22%+28.6%+0.5%-34.2%
'26/03/0535.5+0.25+0.71%-4.96%33672.94+844.06+2.57%+31.9%-1.86%-36.9%
'26/03/0435.25-2.25-6%-10.7%32828.88-1494.77-4.35%+26.2%-1.65%-36.8%
'26/03/0337.5-1.5-3.85%-14.1%34323.65-771.44-2.2%+23.4%-1.65%-37.5%
'26/03/0239-0.3-0.76%-14.8%35095.09-319.4-0.9%+22.3%+0.14%-37%
'26/02/2639.3+0.7+1.81%-13.2%35414.49+1.420%+22.3%+1.81%-35.5%
'26/02/2538.6-0.3-0.77%-13.9%35413.07+712.25+2.05%+24.8%-2.82%-38.7%
'26/02/2438.9+0.1+0.26%-13.7%34700.82+927.56+2.75%+28.2%-2.49%-41.9%
'26/02/2338.8+1+2.65%-11.4%33773.26+167.55+0.5%+28.9%+2.15%-40.2%
'26/02/1137.8-0.5-1.31%-12.5%33605.71+532.74+1.61%+30.9%-2.92%-43.5%
'26/02/1038.3+0.15+0.39%-12.2%33072.97+668.35+2.06%+33.6%-1.67%-45.8%
'26/02/0938.15+0.05+0.13%-12.1%32404.62+621.7+1.96%+36.3%-1.83%-48.3%
'26/02/0638.1-1-2.56%-14.3%31782.92-18.35-0.06%+36.2%-2.5%-50.5%
'26/02/0539.1-0.45-1.14%-15.3%31801.27-488.54-1.51%+34.1%+0.37%-49.4%
'26/02/0439.55+0.55+1.41%-14.1%32289.81+94.45+0.29%+34.5%+1.12%-48.6%
'26/02/0339+0.05+0.13%-14%32195.36+571.33+1.81%+36.9%-1.68%-50.9%
'26/02/0238.95-2.05-5%-18.3%31624.03-439.72-1.37%+35.1%-3.63%-53.4%
'26/01/3041-1.75-4.09%-21.6%32063.75-472.52-1.45%+33.1%-2.64%-54.7%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2942.75-1.75-3.93%-24.7%32536.27-267.55-0.82%+32%-3.11%-56.7%
'26/01/2844.5+1.25+2.89%-22.5%32803.82+485.9+1.5%+34%+1.39%-56.5%
'26/01/2743.25-2.75-5.98%-27.2%32317.92+253.4+0.79%+35.1%-6.77%-62.2%
'26/01/2646+0.7+1.55%-26%32064.52+103.01+0.32%+35.5%+1.23%-61.5%
'26/01/2345.3+4.1+9.95%-18.7%31961.51+215.43+0.68%+36.4%+9.27%-55.1%
'26/01/2241.2+0.7+1.73%-17.3%31746.08+499.71+1.6%+38.6%+0.13%-55.9%
'26/01/2140.5+0.35+0.87%-16.6%31246.37-513.62-1.62%+36.4%+2.49%-52.9%
'26/01/2040.15-0.4-0.99%-17.4%31759.99+120.7+0.38%+36.9%-1.37%-54.3%
'26/01/1940.55+0.5+1.25%-16.4%31639.29+230.59+0.73%+37.9%+0.52%-54.2%
'26/01/1640.05-0.4-0.99%-17.2%31408.7+598.12+1.94%+40.6%-2.93%-57.7%
'26/01/1540.45+0.3+0.75%-16.6%30810.58-131.2-0.42%+40%+1.17%-56.5%
'26/01/1440.15+1.3+3.35%-13.8%30941.78+234.56+0.76%+41%+2.59%-54.8%
'26/01/1338.85-0.95-2.39%-15.8%30707.22+139.93+0.46%+41.7%-2.85%-57.5%
'26/01/1239.8-0.4-1%-16.7%30567.29+278.33+0.92%+43%-1.92%-59.6%
'26/01/0940.2+1.45+3.74%-13.5%30288.96-71.59-0.24%+42.6%+3.98%-56.2%
'26/01/0838.75-1.75-4.32%-17.3%30360.55-74.92-0.25%+42.3%-4.07%-59.6%
'26/01/0740.5-0.9-2.17%-19.1%30435.47-140.83-0.46%+41.6%-1.71%-60.7%
'26/01/0641.4+3.75+9.96%-11%30576.3+471.26+1.57%+43.9%+8.39%-54.9%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0537.65-0.3-0.79%-11.7%30105.04+755.23+2.57%+47.6%-3.36%-59.3%
'26/01/0237.95+0.15+0.4%-11.4%29349.81+386.21+1.33%+49.5%-0.93%-60.9%
'25/12/3137.8-0.45-1.18%-12.4%28963.6+256.47+0.89%+50.9%-2.07%-63.3%
'25/12/3038.25-0.55-1.42%-13.7%28707.13-103.76-0.36%+50.3%-1.06%-64%
'25/12/2938.8-0.2-0.51%-14.1%28810.89+254.87+0.89%+51.7%-1.4%-65.8%
'25/12/2639+0.95+2.5%-12%28556.02+184.04+0.65%+52.6%+1.85%-64.6%
'25/12/2438.05-0.55-1.42%-13.2%28371.98+61.51+0.22%+53%-1.64%-66.2%
'25/12/2338.6+0.6+1.58%-11.8%28310.47+160.83+0.57%+53.8%+1.01%-65.7%
'25/12/223800%-11.8%28149.64+453.29+1.64%+56.4%-1.64%-68.2%
'25/12/1938+0.7+1.88%-10.2%27696.35+227.82+0.83%+57.7%+1.05%-67.9%
'25/12/1837.3-0.7-1.84%-11.8%27468.53-56.64-0.21%+57.3%-1.63%-69.2%
'25/12/173800%-11.8%27525.17-11.49-0.04%+57.3%+0.04%-69.1%
'25/12/1638-0.55-1.43%-13.1%27536.66-330.28-1.19%+55.4%-0.24%-68.5%
'25/12/1538.55-0.45-1.15%-14.1%27866.94-331.08-1.17%+53.6%+0.02%-67.7%
'25/12/1239-0.05-0.13%-14.2%28198.02+173.27+0.62%+54.5%-0.75%-68.7%
'25/12/1139.05-0.05-0.13%-14.3%28024.75-375.98-1.32%+52.5%+1.19%-66.8%
'25/12/1039.1-1.2-2.98%-16.9%28400.73+218.13+0.77%+53.7%-3.75%-70.5%
'25/12/0940.3+0.5+1.26%-15.8%28182.6-121.18-0.43%+53%+1.69%-68.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0839.8-3.15-7.33%-22%28303.78+322.89+1.15%+54.8%-8.48%-76.8%
'25/12/0542.95+3.9+9.99%-14.2%27980.89+185.18+0.67%+55.8%+9.32%-70%
'25/12/0439.05+3.55+10%-5.63%27795.71+2.67+0.01%+55.8%+9.99%-61.5%
'25/12/0335.5+0.3+0.85%-4.83%27793.04+228.77+0.83%+57.1%+0.02%-61.9%
'25/12/0235.200%-4.83%27564.27+221.74+0.81%+58.4%-0.81%-63.2%
'25/12/0135.2-0.9-2.49%-7.2%27342.53-283.95-1.03%+56.8%-1.46%-64%
'25/11/2836.1+0.7+1.98%-5.37%27626.48+71.95+0.26%+57.2%+1.72%-62.5%
'25/11/2735.4-0.05-0.14%-5.5%27554.53+144.99+0.53%+58%-0.67%-63.5%
'25/11/2635.45+0.15+0.42%-5.1%27409.54+497.37+1.85%+60.9%-1.43%-66%
'25/11/2535.3+1.75+5.22%-0.15%26912.17+407.93+1.54%+63.4%+3.68%-63.5%
'25/11/2433.55-0.05-0.15%-0.3%26504.24+69.3+0.26%+63.8%-0.41%-64.1%
'25/11/2133.6-1.2-3.45%-3.74%26434.94-991.42-3.61%+57.9%+0.16%-61.6%
'25/11/2034.8+0.8+2.35%-1.47%27426.36+846.24+3.18%+62.9%-0.83%-64.4%
'25/11/1934-1-2.86%-4.29%26580.12-176-0.66%+61.9%-2.2%-66.1%
'25/11/1835-1.15-3.18%-7.33%26756.12-691.19-2.52%+57.8%-0.66%-65.1%
'25/11/1736.15-0.65-1.77%-8.97%27447.31+49.81+0.18%+58.1%-1.95%-67%
'25/11/1436.8-0.4-1.08%-9.95%27397.5-506.06-1.81%+55.2%+0.73%-65.2%
'25/11/1337.2-1-2.62%-12.3%27903.56-43.53-0.16%+55%-2.46%-67.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1238.2-0.15-0.39%-12.6%27947.09+162.14+0.58%+55.9%-0.97%-68.5%
'25/11/1138.35+1.3+3.51%-9.58%27784.95-84.56-0.3%+55.4%+3.81%-65%
'25/11/1037.05-0.75-1.98%-11.4%27869.51+218.1+0.79%+56.6%-2.77%-68%
'25/11/0737.8-0.6-1.56%-12.8%27651.41-248.04-0.89%+55.2%-0.67%-68%
'25/11/0638.4+0.85+2.26%-10.8%27899.45+182.39+0.66%+56.2%+1.6%-67%
'25/11/0537.55-0.6-1.57%-12.2%27717.06-399.5-1.42%+54%-0.15%-66.2%