≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524+0.35+1.46%1.87%2424.4524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134325.7萬154870股/筆24.321.6811.490.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
407979.8萬3291.24張/筆24.06-0.55 (-2.24%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.46%)

財報評分: 最新57分 / 平均55分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0224.35+0.35+1.46%+1.46%44920.14-291.69-0.65%-0.65%+2.11%+2.1%
'26/10/3024-0.55-2.24%-0.81%45211.83-1156.5-2.49%-3.12%+0.25%+2.31%
'26/10/2924.55-0.35-1.41%-2.21%46368.33-667.25-1.42%-4.5%+0.01%+2.29%
'26/10/2824.9+0.4+1.63%-0.61%47035.58+939.35+2.04%-2.55%-0.41%+1.94%
'26/10/2724.5-0.3-1.21%-1.81%46096.23+54.8+0.12%-2.44%-1.33%+0.62%
'26/10/2224.8-0.4-1.59%-3.37%46041.43-846.34-1.81%-4.2%+0.22%+0.82%
'26/10/2125.2+0.1+0.4%-2.99%46887.77+594.84+1.28%-2.97%-0.88%-0.02%
'26/10/2025.1+0.3+1.21%-1.81%46292.93-529.15-1.13%-4.06%+2.34%+2.25%
'26/10/1924.8-0.25-1%-2.79%46822.08-289.18-0.61%-4.65%-0.39%+1.86%
'26/10/1625.05+0.05+0.2%-2.6%47111.26+141.39+0.3%-4.36%-0.1%+1.76%
'26/10/1525-0.2-0.79%-3.37%46969.87-1655.96-3.41%-7.62%+2.62%+4.25%
'26/10/1425.2+0.1+0.4%-2.99%48625.83+284.52+0.59%-7.08%-0.19%+4.09%
'26/10/1325.1-0.15-0.59%-3.56%48341.31-960.65-1.95%-8.89%+1.36%+5.32%
'26/10/1225.25-0.15-0.59%-4.13%49301.96-11.48-0.02%-8.91%-0.57%+4.78%
'26/10/0825.4-0.15-0.59%-4.7%49313.44-492.93-0.99%-9.81%+0.4%+5.11%
'26/10/0725.55+0.2+0.79%-3.94%49806.37-16.18-0.03%-9.84%+0.82%+5.89%
'26/10/0625.35+0.1+0.4%-3.56%49822.55+110.51+0.22%-9.64%+0.18%+6.07%
'26/10/0525.25-0.65-2.51%-5.98%49712.04+1236.3+2.55%-7.33%-5.06%+1.35%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.9+0.3+1.17%-4.88%48475.74+122.25+0.25%-7.1%+0.92%+2.22%
'26/10/0125.6-0.05-0.19%-5.07%48353.49+413.36+0.86%-6.3%-1.05%+1.23%
'26/09/3025.65+0.2+0.79%-4.32%47940.13+308.17+0.65%-5.69%+0.14%+1.37%
'26/09/2925.4500%-4.32%47631.96-392.64-0.82%-6.46%+0.82%+2.14%
'26/09/2425.45-0.05-0.2%-4.51%48024.6-132.69-0.28%-6.72%+0.08%+2.21%
'26/09/2325.500%-4.51%48157.29+357.12+0.75%-6.03%-0.75%+1.52%
'26/09/2225.5-0.25-0.97%-5.44%47800.17+81.33+0.17%-5.86%-1.14%+0.43%
'26/09/2125.75+0.35+1.38%-4.13%47718.84+538.09+1.14%-4.79%+0.24%+0.66%
'26/09/1825.4-0.1-0.39%-4.51%47180.75+892.75+1.93%-2.96%-2.32%-1.55%
'26/09/1725.5+0.35+1.39%-3.18%46288+439.1+0.96%-2.03%+0.43%-1.16%
'26/09/1625.15+0.15+0.6%-2.6%45848.9+337.41+0.74%-1.3%-0.14%-1.3%
'26/09/1525-0.3-1.19%-3.75%45511.49-351.03-0.77%-2.05%-0.42%-1.7%
'26/09/1425.3-0.05-0.2%-3.94%45862.52-322.33-0.7%-2.74%+0.5%-1.21%
'26/09/1125.35-0.3-1.17%-5.07%46184.85-755.64-1.61%-4.3%+0.44%-0.76%
'26/09/1025.65-0.2-0.77%-5.8%46940.49-242.87-0.51%-4.8%-0.26%-1.01%
'26/09/0925.8500%-5.8%47183.36+77.58+0.16%-4.64%-0.16%-1.16%
'26/09/0825.85-0.1-0.39%-6.17%47105.78-220.49-0.47%-5.08%+0.08%-1.08%
'26/09/0725.95-0.55-2.08%-8.11%47326.27+775.14+1.67%-3.5%-3.75%-4.61%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0426.5-0.3-1.12%-9.14%46551.13+693.47+1.51%-2.04%-2.63%-7.1%
'26/09/0326.8-0.8-2.9%-11.8%45857.66-307.06-0.67%-2.7%-2.23%-9.08%
'26/09/0227.6-0.3-1.08%-12.7%46164.72-784-1.67%-4.32%+0.59%-8.4%
'26/09/0127.9+0.3+1.09%-11.8%46948.72+820.25+1.78%-2.62%-0.69%-9.16%
'26/08/3127.6-0.55-1.95%-13.5%46128.47-202.98-0.44%-3.05%-1.51%-10.5%
'26/08/2828.15-0.25-0.88%-14.3%46331.45+356.23+0.77%-2.29%-1.65%-12%
'26/08/2728.4-0.55-1.9%-15.9%45975.22+142.6+0.31%-1.99%-2.21%-13.9%
'26/08/2628.95+0.05+0.17%-15.7%45832.62+663.16+1.47%-0.55%-1.3%-15.2%
'26/08/2528.9-0.15-0.52%-16.2%45169.46+407.14+0.91%+0.35%-1.43%-16.5%
'26/08/2429.05-0.3-1.02%-17%44762.32-461.97-1.02%-0.67%0%-16.4%
'26/08/2129.35-0.65-2.17%-18.8%45224.29+290.55+0.65%-0.03%-2.82%-18.8%
'26/08/2030+0.2+0.67%-18.3%44933.74+214.39+0.48%+0.45%+0.19%-18.7%
'26/08/1929.8-0.65-2.13%-20%44719.35-589.33-1.3%-0.86%-0.83%-19.2%
'26/08/1830.45-0.7-2.25%-21.8%45308.68-548.59-1.2%-2.04%-1.05%-19.8%
'26/08/1731.1500%-21.8%45857.27+46.26+0.1%-1.94%-0.1%-19.9%
'26/08/1431.15+0.5+1.63%-20.6%45811.01-210.47-0.46%-2.39%+2.09%-18.2%
'26/08/1330.65+0.1+0.33%-20.3%46021.48+503.41+1.11%-1.31%-0.78%-19%
'26/08/1230.55+0.35+1.16%-19.4%45518.07+397.35+0.88%-0.44%+0.28%-18.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130.2-1.2-3.82%-22.5%45120.72+191.96+0.43%-0.02%-4.25%-22.4%
'26/08/1031.4+0.7+2.28%-20.7%44928.76+702.85+1.59%+1.57%+0.69%-22.3%
'26/08/0730.7-2.65-7.95%-27%44225.91-170.79-0.38%+1.18%-7.57%-28.2%
'26/08/0633.35+1.35+4.22%-23.9%44396.7-214.9-0.48%+0.69%+4.7%-24.6%
'26/08/0532-1.45-4.33%-27.2%44611.6+1250.94+2.88%+3.6%-7.21%-30.8%
'26/08/0433.45-1.95-5.51%-31.2%43360.66-25.75-0.06%+3.54%-5.45%-34.7%
'26/08/0335.4+2.35+7.11%-26.3%43386.41+266.66+0.62%+4.18%+6.49%-30.5%
'26/07/3133.05+1.8+5.76%-22.1%43119.75+3186.45+7.98%+12.5%-2.22%-34.6%
'26/07/3031.25-1.9-5.73%-26.5%39933.3-105.88-0.26%+12.2%-5.47%-38.7%
'26/07/2933.15+0.9+2.79%-24.5%40039.18-1564.18-3.76%+7.97%+6.55%-32.5%
'26/07/2832.25-0.45-1.38%-25.5%41603.36-2030.83-4.65%+2.95%+3.27%-28.5%
'26/07/2732.700%-25.5%43634.19-20.65-0.05%+2.9%+0.05%-28.4%
'26/07/2432.7-0.05-0.15%-25.6%43654.84-1195.97-2.67%+0.15%+2.52%-25.8%
'26/07/2332.75-0.7-2.09%-27.2%44850.81+25.03+0.06%+0.21%-2.15%-27.4%
'26/07/2233.45+1.8+5.69%-23.1%44825.78+592.91+1.34%+1.55%+4.35%-24.6%
'26/07/2131.65+2.65+9.14%-16%44232.87+1783.17+4.2%+5.82%+4.94%-21.9%
'26/07/2029+0.6+2.11%-14.3%42449.7-221.57-0.52%+5.27%+2.63%-19.5%
'26/07/1728.4-2.05-6.73%-20%42671.27-2953.71-6.47%-1.54%-0.26%-18.5%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1630.45-0.4-1.3%-21.1%45624.98-6.61-0.01%-1.56%-1.29%-19.5%
'26/07/1530.85+1.25+4.22%-17.7%45631.59+893.64+2%+0.41%+2.22%-18.1%
'26/07/1429.6-0.25-0.84%-18.4%44737.95-642.57-1.42%-1.01%+0.58%-17.4%
'26/07/1329.85-0.1-0.33%-18.7%45380.52+25.91+0.06%-0.96%-0.39%-17.7%
'26/07/0929.95-0.35-1.16%-19.6%45354.61-379.8-0.83%-1.78%-0.33%-17.9%
'26/07/0830.3-0.6-1.94%-21.2%45734.41+255.3+0.56%-1.23%-2.5%-20%
'26/07/0730.9+0.5+1.64%-19.9%45479.11-1077.28-2.31%-3.51%+3.95%-16.4%
'26/07/0630.4-0.05-0.16%-20%46556.39-224.23-0.48%-3.98%+0.32%-16.1%
'26/07/0330.45+2.75+9.93%-12.1%46780.62+36.46+0.08%-3.9%+9.85%-8.19%
'26/07/0227.7+0.35+1.28%-11%46744.16-274.83-0.58%-4.46%+1.86%-6.51%
'26/07/0128.85+0.3+1.05%-9.46%47018.99+893.08+1.94%-2.61%-0.89%-6.84%
'26/06/3028.55+0.05+0.18%-9.3%46125.91+1126.01+2.5%-0.18%-2.32%-9.12%
'26/06/2928.5-0.3-1.04%-10.2%44999.9+428.14+0.96%+0.78%-2%-11%
'26/06/2628.8-0.5-1.71%-11.8%44571.76-1683.5-3.64%-2.89%+1.93%-8.89%
'26/06/2529.3+0.85+2.99%-9.14%46255.26+211.66+0.46%-2.44%+2.53%-6.7%
'26/06/2428.45+0.25+0.89%-8.33%46043.6-1057.05-2.24%-4.63%+3.13%-3.7%
'26/06/2328.2-0.4-1.4%-9.62%47100.65-640.86-1.34%-5.91%-0.06%-3.71%
'26/06/2228.6-0.6-2.05%-11.5%47741.51+1276.31+2.75%-3.33%-4.8%-8.15%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.2-0.1-0.34%-11.8%46465.2+587.81+1.28%-2.09%-1.62%-9.69%
'26/06/1729.3+0.2+0.69%-11.2%45877.39+68.2+0.15%-1.94%+0.54%-9.23%
'26/06/1629.1-0.2-0.68%-11.8%45809.19+412.2+0.91%-1.05%-1.59%-10.7%
'26/06/1529.3+0.5+1.74%-10.2%45396.99+1227.95+2.78%+1.7%-1.04%-11.9%
'26/06/1228.8+0.55+1.95%-8.5%44169.04+1019.58+2.36%+4.1%-0.41%-12.6%
'26/06/1128.25-0.35-1.22%-9.62%43149.46-76.08-0.18%+3.92%-1.04%-13.5%
'26/06/1028.6-0.15-0.52%-10.1%43225.54-1478.9-3.31%+0.48%+2.79%-10.6%
'26/06/0928.75+0.5+1.77%-8.5%44704.44+1201.66+2.76%+3.26%-0.99%-11.8%
'26/06/0828.25-0.9-3.09%-11.3%43502.78-1568.16-3.48%-0.33%+0.39%-11%
'26/06/0529.15-0.5-1.69%-12.8%45070.94-606.52-1.33%-1.66%-0.36%-11.2%
'26/06/0429.65-0.8-2.63%-15.1%45677.46-781.7-1.68%-3.31%-0.95%-11.8%
'26/06/0330.45+1.15+3.92%-11.8%46459.16+901.85+1.98%-1.4%+1.94%-10.4%
'26/06/0229.3+0.05+0.17%-11.6%45557.31+219.4+0.48%-0.92%-0.31%-10.7%
'26/06/0129.25+0.45+1.56%-10.2%45337.91+604.97+1.35%+0.42%+0.21%-10.7%
'26/05/2928.8-0.15-0.52%-10.7%44732.94+1096.5+2.51%+2.94%-3.03%-13.6%
'26/05/2828.95+0.2+0.7%-10.1%43636.44-620.36-1.4%+1.5%+2.1%-11.6%
'26/05/2728.75-0.45-1.54%-11.5%44256.8+731.43+1.68%+3.2%-3.22%-14.7%
'26/05/2629.2-0.5-1.68%-13%43525.37-119.03-0.27%+2.92%-1.41%-15.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.7-0.05-0.17%-13.1%43644.4+1376.43+3.26%+6.27%-3.43%-19.4%
'26/05/2229.75+1.05+3.66%-9.93%42267.97+899.76+2.18%+8.59%+1.48%-18.5%
'26/05/2128.7+0.3+1.06%-8.98%41368.21+1347.39+3.37%+12.2%-2.31%-21.2%
'26/05/2028.4+0.45+1.61%-7.51%40020.82-154.74-0.39%+11.8%+2%-19.3%
'26/05/1927.95-0.25-0.89%-8.33%40175.56-716.26-1.75%+9.85%+0.86%-18.2%
'26/05/1828.2-0.2-0.7%-8.98%40891.82-280.54-0.68%+9.1%-0.02%-18.1%
'26/05/1528.4+0.3+1.07%-8.01%41172.36-579.39-1.39%+7.59%+2.46%-15.6%
'26/05/1428.1-0.2-0.71%-8.66%41751.75+377.25+0.91%+8.57%-1.62%-17.2%
'26/05/1328.3-0.05-0.18%-8.82%41374.5-523.82-1.25%+7.21%+1.07%-16%
'26/05/1228.35-0.2-0.7%-9.46%41898.32+108.26+0.26%+7.49%-0.96%-16.9%
'26/05/1128.55+0.45+1.6%-8.01%41790.06+186.12+0.45%+7.97%+1.15%-16%
'26/05/0828.1-0.4-1.4%-9.3%41603.94-329.84-0.79%+7.12%-0.61%-16.4%
'26/05/0728.5+0.45+1.6%-7.84%41933.78+794.93+1.93%+9.19%-0.33%-17%
'26/05/0628.05+0.5+1.81%-6.17%41138.85+369.56+0.91%+10.2%+0.9%-16.4%
'26/05/0527.55+0.1+0.36%-5.83%40769.29+64.15+0.16%+10.4%+0.2%-16.2%
'26/05/0427.45+0.1+0.37%-5.48%40705.14+1778.51+4.57%+15.4%-4.2%-20.9%
'26/04/3027.35+0.35+1.3%-4.26%38926.63-376.87-0.96%+14.3%+2.26%-18.5%
'26/04/2927+0.15+0.56%-3.72%39303.5-218.23-0.55%+13.7%+1.11%-17.4%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2826.85+0.4+1.51%-2.27%39521.73-94.9-0.24%+13.4%+1.75%-15.7%
'26/04/2726.45+0.2+0.76%-1.52%39616.63+684.23+1.76%+15.4%-1%-16.9%
'26/04/2426.25-0.35-1.32%-2.82%38932.4+1218.25+3.23%+19.1%-4.55%-21.9%
'26/04/2326.6-1.2-4.32%-7.01%37714.15-164.32-0.43%+18.6%-3.89%-25.6%
'26/04/2227.8+0.95+3.54%-3.72%37878.47+273.36+0.73%+19.5%+2.81%-23.2%
'26/04/2126.85+0.35+1.32%-2.45%37605.11+646.31+1.75%+21.5%-0.43%-24%
'26/04/2026.5+0.05+0.19%-2.27%36958.8+154.46+0.42%+22.1%-0.23%-24.3%
'26/04/1726.45+0.15+0.57%-1.71%36804.34-327.68-0.88%+21%+1.45%-22.7%
'26/04/1626.3+0.25+0.96%-0.77%37132.02+409.88+1.12%+22.3%-0.16%-23.1%
'26/04/1526.05+0.05+0.19%-0.58%36722.14+426.02+1.17%+23.8%-0.98%-24.3%
'26/04/1426+0.1+0.39%-0.19%36296.12+838.83+2.37%+26.7%-1.98%-26.9%
'26/04/1325.9-0.35-1.33%-1.52%35457.29+39.46+0.11%+26.8%-1.44%-28.4%
'26/04/1026.25-0.3-1.13%-2.64%35417.83+556.67+1.6%+28.9%-2.73%-31.5%
'26/04/0926.55-0.35-1.3%-3.9%34861.16+99.78+0.29%+29.2%-1.59%-33.1%
'26/04/0826.9+0.45+1.7%-2.27%34761.38+1531.56+4.61%+35.2%-2.91%-37.4%
'26/04/0726.45-1-3.64%-5.83%33229.82+657.39+2.02%+37.9%-5.66%-43.7%
'26/04/0227.45-0.4-1.44%-7.18%32572.43-602.39-1.82%+35.4%+0.38%-42.6%
'26/04/0127.85+1+3.72%-3.72%33174.82+1451.83+4.58%+41.6%-0.86%-45.3%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.85-0.65-2.36%-6%31722.99-795.17-2.45%+38.1%+0.09%-44.1%
'26/03/3027.5-0.6-2.14%-8.01%32518.16-594.43-1.8%+35.7%-0.34%-43.7%
'26/03/2728.1-0.3-1.06%-8.98%33112.59-225.03-0.68%+34.7%-0.38%-43.7%
'26/03/2628.4-0.45-1.56%-10.4%33337.62-101.49-0.3%+34.3%-1.26%-44.7%
'26/03/2528.85+0.45+1.58%-8.98%33439.11+826.87+2.54%+37.7%-0.96%-46.7%
'26/03/2428.4+0.1+0.35%-8.66%32612.24-110.26-0.34%+37.3%+0.69%-45.9%
'26/03/2328.3-0.8-2.75%-11.2%32722.5-821.38-2.45%+33.9%-0.3%-45.1%
'26/03/2029.1+0.3+1.04%-10.2%33543.88-145.8-0.43%+33.3%+1.47%-43.6%
'26/03/1928.8+1.7+6.27%-4.61%33689.68-658.9-1.92%+30.8%+8.19%-35.4%
'26/03/1827.1+0.15+0.56%-4.08%34348.58+512.01+1.51%+32.8%-0.95%-36.8%
'26/03/1726.95+0.3+1.13%-3%33836.57+494.06+1.48%+34.7%-0.35%-37.7%
'26/03/1626.65+0.15+0.57%-2.45%33342.51-57.81-0.17%+34.5%+0.74%-36.9%
'26/03/1326.5-0.4-1.49%-3.9%33400.32-181.54-0.54%+33.8%-0.95%-37.7%
'26/03/1226.9+0.45+1.7%-2.27%33581.86-532.33-1.56%+31.7%+3.26%-33.9%
'26/03/1126.45+0.8+3.12%+0.78%34114.19+1342.32+4.1%+37.1%-0.98%-36.3%
'26/03/1025.65+0.65+2.6%+3.4%32771.87+661.45+2.06%+39.9%+0.54%-36.5%
'26/03/0925-1.55-5.84%-2.64%32110.42-1489.12-4.43%+33.7%-1.41%-36.3%
'26/03/0626.5500%-2.64%33599.54-73.4-0.22%+33.4%+0.22%-36%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.55+0.55+2.12%-0.58%33672.94+844.06+2.57%+36.8%-0.45%-37.4%
'26/03/0426+0.7+2.77%+2.17%32828.88-1494.77-4.35%+30.9%+7.12%-28.7%
'26/03/0325.3-0.55-2.13%0%34323.65-771.44-2.2%+28%+0.07%-28%
'26/03/0225.85+0.15+0.58%+0.58%35095.09-319.4-0.9%+26.8%+1.48%-26.3%
'26/02/2625.7+0.05+0.19%+0.78%35414.49+1.420%+26.8%+0.19%-26.1%
'26/02/2525.65-0.25-0.97%-0.19%35413.07+712.25+2.05%+29.4%-3.02%-29.6%
'26/02/2425.9+0.05+0.19%0%34700.82+927.56+2.75%+33%-2.56%-33%
'26/02/2325.85+0.5+1.97%+1.97%33773.26+167.55+0.5%+33.7%+1.47%-31.7%
'26/02/1125.3500%+1.97%33605.71+532.74+1.61%+35.8%-1.61%-33.8%
'26/02/1025.3500%+1.97%33072.97+668.35+2.06%+38.6%-2.06%-36.7%
'26/02/0925.35+0.05+0.2%+2.17%32404.62+621.7+1.96%+41.3%-1.76%-39.2%
'26/02/0625.3-0.55-2.13%0%31782.92-18.35-0.06%+41.3%-2.07%-41.3%
'26/02/0525.85-0.05-0.19%-0.19%31801.27-488.54-1.51%+39.1%+1.32%-39.3%
'26/02/0425.9+0.85+3.39%+3.19%32289.81+94.45+0.29%+39.5%+3.1%-36.3%
'26/02/0325.05+0.05+0.2%+3.4%32195.36+571.33+1.81%+42%-1.61%-38.6%
'26/02/0225-0.3-1.19%+2.17%31624.03-439.72-1.37%+40.1%+0.18%-37.9%
'26/01/3025.3-0.55-2.13%0%32063.75-472.52-1.45%+38.1%-0.68%-38.1%
'26/01/2925.85-0.45-1.71%-1.71%32536.27-267.55-0.82%+36.9%-0.89%-38.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.3-0.35-1.31%-3%32803.82+485.9+1.5%+39%-2.81%-42%
'26/01/2726.65-0.55-2.02%-4.96%32317.92+253.4+0.79%+40.1%-2.81%-45.1%
'26/01/2627.2+0.3+1.12%-3.9%32064.52+103.01+0.32%+40.5%+0.8%-44.4%
'26/01/2326.9+0.3+1.13%-2.82%31961.51+215.43+0.68%+41.5%+0.45%-44.3%
'26/01/2226.6-0.25-0.93%-3.72%31746.08+499.71+1.6%+43.8%-2.53%-47.5%
'26/01/2126.8500%-3.72%31246.37-513.62-1.62%+41.4%+1.62%-45.2%
'26/01/2026.85-0.15-0.56%-4.26%31759.99+120.7+0.38%+42%-0.94%-46.2%
'26/01/1927-0.05-0.18%-4.44%31639.29+230.59+0.73%+43%-0.91%-47.5%
'26/01/1627.0500%-4.44%31408.7+598.12+1.94%+45.8%-1.94%-50.2%
'26/01/1527.05-0.05-0.18%-4.61%30810.58-131.2-0.42%+45.2%+0.24%-49.8%
'26/01/1427.1+0.45+1.69%-3%30941.78+234.56+0.76%+46.3%+0.93%-49.3%
'26/01/1326.65-0.3-1.11%-4.08%30707.22+139.93+0.46%+47%-1.57%-51%
'26/01/1226.95+0.45+1.7%-2.45%30567.29+278.33+0.92%+48.3%+0.78%-50.8%
'26/01/0926.5-0.3-1.12%-3.54%30288.96-71.59-0.24%+48%-0.88%-51.5%
'26/01/0826.8-0.75-2.72%-6.17%30360.55-74.92-0.25%+47.6%-2.47%-53.8%
'26/01/0727.5500%-6.17%30435.47-140.83-0.46%+46.9%+0.46%-53.1%
'26/01/0627.55+0.25+0.92%-5.31%30576.3+471.26+1.57%+49.2%-0.65%-54.5%
'26/01/0527.3-0.3-1.09%-6.34%30105.04+755.23+2.57%+53.1%-3.66%-59.4%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.6+0.3+1.1%-5.31%29349.81+386.21+1.33%+55.1%-0.23%-60.4%
'25/12/3127.3-0.35-1.27%-6.51%28963.6+256.47+0.89%+56.5%-2.16%-63%
'25/12/3027.65+0.05+0.18%-6.34%28707.13-103.76-0.36%+55.9%+0.54%-62.3%
'25/12/2927.600%-6.34%28810.89+254.87+0.89%+57.3%-0.89%-63.6%
'25/12/2627.600%-6.34%28556.02+184.04+0.65%+58.3%-0.65%-64.7%
'25/12/2427.6-0.4-1.43%-7.68%28371.98+61.51+0.22%+58.7%-1.65%-66.3%
'25/12/2328+0.6+2.19%-5.66%28310.47+160.83+0.57%+59.6%+1.62%-65.2%
'25/12/2227.4+0.05+0.18%-5.48%28149.64+453.29+1.64%+62.2%-1.46%-67.7%
'25/12/1927.35+0.5+1.86%-3.72%27696.35+227.82+0.83%+63.5%+1.03%-67.3%
'25/12/1826.85-0.2-0.74%-4.44%27468.53-56.64-0.21%+63.2%-0.53%-67.6%
'25/12/1727.05+0.35+1.31%-3.18%27525.17-11.49-0.04%+63.1%+1.35%-66.3%
'25/12/1626.7-0.5-1.84%-4.96%27536.66-330.28-1.19%+61.2%-0.65%-66.2%
'25/12/1527.2-0.15-0.55%-5.48%27866.94-331.08-1.17%+59.3%+0.62%-64.8%
'25/12/1227.35-0.05-0.18%-5.66%28198.02+173.27+0.62%+60.3%-0.8%-65.9%
'25/12/1127.4+0.3+1.11%-4.61%28024.75-375.98-1.32%+58.2%+2.43%-62.8%
'25/12/1027.1-0.25-0.91%-5.48%28400.73+218.13+0.77%+59.4%-1.68%-64.9%
'25/12/0927.35+0.3+1.11%-4.44%28182.6-121.18-0.43%+58.7%+1.54%-63.1%
'25/12/0827.05-0.3-1.1%-5.48%28303.78+322.89+1.15%+60.5%-2.25%-66%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.35-0.85-3.01%-8.33%27980.89+185.18+0.67%+61.6%-3.68%-69.9%
'25/12/0428.2+0.3+1.08%-7.35%27795.71+2.67+0.01%+61.6%+1.07%-69%
'25/12/0327.9+0.45+1.64%-5.83%27793.04+228.77+0.83%+63%+0.81%-68.8%
'25/12/0227.45-0.15-0.54%-6.34%27564.27+221.74+0.81%+64.3%-1.35%-70.6%
'25/12/0127.6-0.15-0.54%-6.85%27342.53-283.95-1.03%+62.6%+0.49%-69.4%
'25/11/2827.75+0.2+0.73%-6.17%27626.48+71.95+0.26%+63%+0.47%-69.2%
'25/11/2727.55+0.1+0.36%-5.83%27554.53+144.99+0.53%+63.9%-0.17%-69.7%
'25/11/2627.45+0.3+1.1%-4.79%27409.54+497.37+1.85%+66.9%-0.75%-71.7%
'25/11/2527.15-0.2-0.73%-5.48%26912.17+407.93+1.54%+69.5%-2.27%-75%
'25/11/2427.35+0.7+2.63%-3%26504.24+69.3+0.26%+69.9%+2.37%-72.9%
'25/11/2126.65-0.6-2.2%-5.14%26434.94-991.42-3.61%+63.8%+1.41%-68.9%
'25/11/2027.25+0.2+0.74%-4.44%27426.36+846.24+3.18%+69%-2.44%-73.4%
'25/11/1927.05-0.1-0.37%-4.79%26580.12-176-0.66%+67.9%+0.29%-72.7%
'25/11/1827.15-0.15-0.55%-5.31%26756.12-691.19-2.52%+63.7%+1.97%-69%
'25/11/1727.3-0.45-1.62%-6.85%27447.31+49.81+0.18%+64%-1.8%-70.8%
'25/11/1427.75-0.15-0.54%-7.35%27397.5-506.06-1.81%+61%+1.27%-68.3%
'25/11/1327.9-0.5-1.76%-8.98%27903.56-43.53-0.16%+60.7%-1.6%-69.7%
'25/11/1228.4+0.3+1.07%-8.01%27947.09+162.14+0.58%+61.7%+0.49%-69.7%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.1-0.15-0.53%-8.5%27784.95-84.56-0.3%+61.2%-0.23%-69.7%
'25/11/1028.25-0.45-1.57%-9.93%27869.51+218.1+0.79%+62.5%-2.36%-72.4%
'25/11/0728.7-1.05-3.53%-13.1%27651.41-248.04-0.89%+61%-2.64%-74.1%
'25/11/0629.75+0.35+1.19%-12.1%27899.45+182.39+0.66%+62.1%+0.53%-74.1%
'25/11/0529.4-0.5-1.67%-13.5%27717.06-399.5-1.42%+59.8%-0.25%-73.3%
'25/11/0429.9-0.35-1.16%-14.5%28116.56-218.03-0.77%+58.5%-0.39%-73.1%