≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.981+0.9+1.11%1.48%8182.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31252萬38812股/筆81.661.9714.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52424.3萬93563張/筆81.03-2.5 (-2.99%)

連續漲跌: 連2跌→漲  ( +0.9元 / +1.11%)

財報評分: 最新45分 / 平均49分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 代子公司Sara Electronic Instruments S.R.L. 公告股東臨時會重要決議事項 (公告訊息 09/30 17:46)

• 代子公司Sara Electronic Instruments S.R.L. 公告決議召集股東臨時會 (公告訊息 09/30 17:45)

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0281.9+0.9+1.11%+1.11%44920.14-291.69-0.65%-0.65%+1.76%+1.76%
'26/10/3081-2.5-2.99%-1.92%45211.83-1156.5-2.49%-3.12%-0.5%+1.21%
'26/10/2983.5-1-1.18%-3.08%46368.33-667.25-1.42%-4.5%+0.24%+1.42%
'26/10/2884.5+1.1+1.32%-1.8%47035.58+939.35+2.04%-2.55%-0.72%+0.75%
'26/10/2783.4-0.1-0.12%-1.92%46096.23+54.8+0.12%-2.44%-0.24%+0.52%
'26/10/2283.5-2.1-2.45%-4.32%46041.43-846.34-1.81%-4.2%-0.64%-0.13%
'26/10/2185.6+0.8+0.94%-3.42%46887.77+594.84+1.28%-2.97%-0.34%-0.45%
'26/10/2084.8-0.4-0.47%-3.87%46292.93-529.15-1.13%-4.06%+0.66%+0.19%
'26/10/1985.2-2.6-2.96%-6.72%46822.08-289.18-0.61%-4.65%-2.35%-2.07%
'26/10/1687.8-0.2-0.23%-6.93%47111.26+141.39+0.3%-4.36%-0.53%-2.57%
'26/10/1588-2.5-2.76%-9.5%46969.87-1655.96-3.41%-7.62%+0.65%-1.88%
'26/10/1490.5+1.1+1.23%-8.39%48625.83+284.52+0.59%-7.08%+0.64%-1.31%
'26/10/1389.4-1.3-1.43%-9.7%48341.31-960.65-1.95%-8.89%+0.52%-0.81%
'26/10/1290.7-0.6-0.66%-10.3%49301.96-11.48-0.02%-8.91%-0.64%-1.39%
'26/10/0891.3+1.1+1.22%-9.2%49313.44-492.93-0.99%-9.81%+2.21%+0.61%
'26/10/0790.2+0.1+0.11%-9.1%49806.37-16.18-0.03%-9.84%+0.14%+0.74%
'26/10/0690.1-0.2-0.22%-9.3%49822.55+110.51+0.22%-9.64%-0.44%+0.34%
'26/10/0590.3-1-1.1%-10.3%49712.04+1236.3+2.55%-7.33%-3.65%-2.96%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0291.3+0.6+0.66%-9.7%48475.74+122.25+0.25%-7.1%+0.41%-2.6%
'26/10/0190.7+0.1+0.11%-9.6%48353.49+413.36+0.86%-6.3%-0.75%-3.3%
'26/09/3090.600%-9.6%47940.13+308.17+0.65%-5.69%-0.65%-3.91%
'26/09/2990.6-2.2-2.37%-11.7%47631.96-392.64-0.82%-6.46%-1.55%-5.28%
'26/09/2492.8+0.2+0.22%-11.6%48024.6-132.69-0.28%-6.72%+0.5%-4.83%
'26/09/2392.6+0.2+0.22%-11.4%48157.29+357.12+0.75%-6.03%-0.53%-5.34%
'26/09/2292.4+0.9+0.98%-10.5%47800.17+81.33+0.17%-5.86%+0.81%-4.63%
'26/09/2191.5+4.6+5.29%-5.75%47718.84+538.09+1.14%-4.79%+4.15%-0.96%
'26/09/1886.9+1.6+1.88%-3.99%47180.75+892.75+1.93%-2.96%-0.05%-1.03%
'26/09/1785.3+1.3+1.55%-2.5%46288+439.1+0.96%-2.03%+0.59%-0.47%
'26/09/1684+0.7+0.84%-1.68%45848.9+337.41+0.74%-1.3%+0.1%-0.38%
'26/09/1583.3+0.3+0.36%-1.33%45511.49-351.03-0.77%-2.05%+1.13%+0.73%
'26/09/1483-0.1-0.12%-1.44%45862.52-322.33-0.7%-2.74%+0.58%+1.29%
'26/09/1183.1-2.9-3.37%-4.77%46184.85-755.64-1.61%-4.3%-1.76%-0.46%
'26/09/1086+1.9+2.26%-2.62%46940.49-242.87-0.51%-4.8%+2.77%+2.18%
'26/09/0984.1+0.9+1.08%-1.56%47183.36+77.58+0.16%-4.64%+0.92%+3.08%
'26/09/0883.2-0.8-0.95%-2.5%47105.78-220.49-0.47%-5.08%-0.48%+2.58%
'26/09/0784-0.4-0.47%-2.96%47326.27+775.14+1.67%-3.5%-2.14%+0.54%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0484.4+0.3+0.36%-2.62%46551.13+693.47+1.51%-2.04%-1.15%-0.57%
'26/09/0384.1-1.9-2.21%-4.77%45857.66-307.06-0.67%-2.7%-1.54%-2.07%
'26/09/0286-0.8-0.92%-5.65%46164.72-784-1.67%-4.32%+0.75%-1.32%
'26/09/0186.8+0.5+0.58%-5.1%46948.72+820.25+1.78%-2.62%-1.2%-2.48%
'26/08/3186.3-2.2-2.49%-7.46%46128.47-202.98-0.44%-3.05%-2.05%-4.41%
'26/08/2888.5+3.5+4.12%-3.65%46331.45+356.23+0.77%-2.29%+3.35%-1.35%
'26/08/2785+4+4.94%+1.11%45975.22+142.6+0.31%-1.99%+4.63%+3.1%
'26/08/2681+3.2+4.11%+5.27%45832.62+663.16+1.47%-0.55%+2.64%+5.82%
'26/08/2577.8+0.1+0.13%+5.41%45169.46+407.14+0.91%+0.35%-0.78%+5.05%
'26/08/2477.7-0.8-1.02%+4.33%44762.32-461.97-1.02%-0.67%0%+5%
'26/08/2178.5-0.4-0.51%+3.8%45224.29+290.55+0.65%-0.03%-1.16%+3.83%
'26/08/2078.9+0.5+0.64%+4.46%44933.74+214.39+0.48%+0.45%+0.16%+4.02%
'26/08/1978.4-0.3-0.38%+4.07%44719.35-589.33-1.3%-0.86%+0.92%+4.92%
'26/08/1878.7-1-1.25%+2.76%45308.68-548.59-1.2%-2.04%-0.05%+4.8%
'26/08/1779.7-0.6-0.75%+1.99%45857.27+46.26+0.1%-1.94%-0.85%+3.94%
'26/08/1480.3-0.2-0.25%+1.74%45811.01-210.47-0.46%-2.39%+0.21%+4.13%
'26/08/1380.5+0.2+0.25%+1.99%46021.48+503.41+1.11%-1.31%-0.86%+3.31%
'26/08/1280.3+0.3+0.38%+2.37%45518.07+397.35+0.88%-0.44%-0.5%+2.82%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/118000%+2.37%45120.72+191.96+0.43%-0.02%-0.43%+2.39%
'26/08/1080+1.4+1.78%+4.2%44928.76+702.85+1.59%+1.57%+0.19%+2.63%
'26/08/0778.6+0.4+0.51%+4.73%44225.91-170.79-0.38%+1.18%+0.89%+3.55%
'26/08/0678.2+0.2+0.26%+5%44396.7-214.9-0.48%+0.69%+0.74%+4.31%
'26/08/0578+0.9+1.17%+6.23%44611.6+1250.94+2.88%+3.6%-1.71%+2.63%
'26/08/0477.1+2+2.66%+9.05%43360.66-25.75-0.06%+3.54%+2.72%+5.52%
'26/08/0375.1+1+1.35%+10.5%43386.41+266.66+0.62%+4.18%+0.73%+6.35%
'26/07/3174.1+2.8+3.93%+14.9%43119.75+3186.45+7.98%+12.5%-4.05%+2.38%
'26/07/3071.3-2.2-2.99%+11.4%39933.3-105.88-0.26%+12.2%-2.73%-0.76%
'26/07/2973.5-2.5-3.29%+7.76%40039.18-1564.18-3.76%+7.97%+0.47%-0.21%
'26/07/2876-3.6-4.52%+2.89%41603.36-2030.83-4.65%+2.95%+0.13%-0.06%
'26/07/2779.6-0.4-0.5%+2.37%43634.19-20.65-0.05%+2.9%-0.45%-0.52%
'26/07/2480-0.3-0.37%+1.99%43654.84-1195.97-2.67%+0.15%+2.3%+1.84%
'26/07/2380.3-1-1.23%+0.74%44850.81+25.03+0.06%+0.21%-1.29%+0.53%
'26/07/2281.3+0.5+0.62%+1.36%44825.78+592.91+1.34%+1.55%-0.72%-0.19%
'26/07/2180.8+2+2.54%+3.93%44232.87+1783.17+4.2%+5.82%-1.66%-1.89%
'26/07/2078.8-0.7-0.88%+3.02%42449.7-221.57-0.52%+5.27%-0.36%-2.25%
'26/07/1779.5-4.3-5.13%-2.27%42671.27-2953.71-6.47%-1.54%+1.34%-0.72%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1683.8-1.3-1.53%-3.76%45624.98-6.61-0.01%-1.56%-1.52%-2.2%
'26/07/1585.1+1.1+1.31%-2.5%45631.59+893.64+2%+0.41%-0.69%-2.91%
'26/07/1484-1.4-1.64%-4.1%44737.95-642.57-1.42%-1.01%-0.22%-3.08%
'26/07/1385.4-3.4-3.83%-7.77%45380.52+25.91+0.06%-0.96%-3.89%-6.81%
'26/07/0988.8-0.2-0.22%-7.98%45354.61-379.8-0.83%-1.78%+0.61%-6.2%
'26/07/0889-1.1-1.22%-9.1%45734.41+255.3+0.56%-1.23%-1.78%-7.87%
'26/07/0790.1-2.8-3.01%-11.8%45479.11-1077.28-2.31%-3.51%-0.7%-8.33%
'26/07/0692.9-0.1-0.11%-11.9%46556.39-224.23-0.48%-3.98%+0.37%-7.96%
'26/07/039300%-11.9%46780.62+36.46+0.08%-3.9%-0.08%-8.03%
'26/07/0293+1.9+2.09%-10.1%46744.16-274.83-0.58%-4.46%+2.67%-5.63%
'26/07/0191.1+0.1+0.11%-10%47018.99+893.08+1.94%-2.61%-1.83%-7.39%
'26/06/3091+0.2+0.22%-9.8%46125.91+1126.01+2.5%-0.18%-2.28%-9.62%
'26/06/2990.8-0.3-0.33%-10.1%44999.9+428.14+0.96%+0.78%-1.29%-10.9%
'26/06/2691.1-4.4-4.61%-14.2%44571.76-1683.5-3.64%-2.89%-0.97%-11.4%
'26/06/2595.5+5.5+6.11%-9%46255.26+211.66+0.46%-2.44%+5.65%-6.56%
'26/06/249000%-9%46043.6-1057.05-2.24%-4.63%+2.24%-4.37%
'26/06/2390-1.7-1.85%-10.7%47100.65-640.86-1.34%-5.91%-0.51%-4.78%
'26/06/2291.7-0.5-0.54%-11.2%47741.51+1276.31+2.75%-3.33%-3.29%-7.85%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1892.2+2.2+2.44%-9%46465.2+587.81+1.28%-2.09%+1.16%-6.91%
'26/06/1790+1+1.12%-7.98%45877.39+68.2+0.15%-1.94%+0.97%-6.04%
'26/06/1689-4-4.3%-11.9%45809.19+412.2+0.91%-1.05%-5.21%-10.9%
'26/06/1593-0.7-0.75%-12.6%45396.99+1227.95+2.78%+1.7%-3.53%-14.3%
'26/06/1293.7+1.1+1.19%-11.6%44169.04+1019.58+2.36%+4.1%-1.17%-15.7%
'26/06/1192.6-7.4-7.4%-18.1%43149.46-76.08-0.18%+3.92%-7.22%-22%
'26/06/10100-0.5-0.5%-18.5%43225.54-1478.9-3.31%+0.48%+2.81%-19%
'26/06/09100.5+6.4+6.8%-13%44704.44+1201.66+2.76%+3.26%+4.04%-16.2%
'26/06/0894.1+1+1.07%-12%43502.78-1568.16-3.48%-0.33%+4.55%-11.7%
'26/06/0593.1+3.9+4.37%-8.18%45070.94-606.52-1.33%-1.66%+5.7%-6.53%
'26/06/0489.2-2.7-2.94%-10.9%45677.46-781.7-1.68%-3.31%-1.26%-7.57%
'26/06/0391.9-2.1-2.23%-12.9%46459.16+901.85+1.98%-1.4%-4.21%-11.5%
'26/06/0294-1.3-1.36%-14.1%45557.31+219.4+0.48%-0.92%-1.84%-13.1%
'26/06/0195.3+6.3+7.08%-7.98%45337.91+604.97+1.35%+0.42%+5.73%-8.4%
'26/05/2989+0.4+0.45%-7.56%44732.94+1096.5+2.51%+2.94%-2.06%-10.5%
'26/05/2888.6-1.6-1.77%-9.2%43636.44-620.36-1.4%+1.5%-0.37%-10.7%
'26/05/2790.2-1-1.1%-10.2%44256.8+731.43+1.68%+3.2%-2.78%-13.4%
'26/05/2691.2-1-1.08%-11.2%43525.37-119.03-0.27%+2.92%-0.81%-14.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2592.2-1.2-1.28%-12.3%43644.4+1376.43+3.26%+6.27%-4.54%-18.6%
'26/05/2293.4+0.7+0.76%-11.7%42267.97+899.76+2.18%+8.59%-1.42%-20.2%
'26/05/2192.7+2.1+2.32%-9.6%41368.21+1347.39+3.37%+12.2%-1.05%-21.8%
'26/05/2090.6-0.2-0.22%-9.8%40020.82-154.74-0.39%+11.8%+0.17%-21.6%
'26/05/1990.8-3.5-3.71%-13.1%40175.56-716.26-1.75%+9.85%-1.96%-23%
'26/05/1894.3-0.8-0.84%-13.9%40891.82-280.54-0.68%+9.1%-0.16%-23%
'26/05/1595.1-0.2-0.21%-14.1%41172.36-579.39-1.39%+7.59%+1.18%-21.6%
'26/05/1495.3+3.6+3.93%-10.7%41751.75+377.25+0.91%+8.57%+3.02%-19.3%
'26/05/1391.7+1.3+1.44%-9.4%41374.5-523.82-1.25%+7.21%+2.69%-16.6%
'26/05/1290.4+3.8+4.39%-5.43%41898.32+108.26+0.26%+7.49%+4.13%-12.9%
'26/05/1186.6+1.1+1.29%-4.21%41790.06+186.12+0.45%+7.97%+0.84%-12.2%
'26/05/0885.5-1.8-2.06%-6.19%41603.94-329.84-0.79%+7.12%-1.27%-13.3%
'26/05/0787.3+0.3+0.34%-5.86%41933.78+794.93+1.93%+9.19%-1.59%-15.1%
'26/05/0687-3.4-3.76%-9.4%41138.85+369.56+0.91%+10.2%-4.67%-19.6%
'26/05/0590.4+0.6+0.67%-8.8%40769.29+64.15+0.16%+10.4%+0.51%-19.2%
'26/05/0489.8+0.8+0.9%-7.98%40705.14+1778.51+4.57%+15.4%-3.67%-23.4%
'26/04/3089-1-1.11%-9%38926.63-376.87-0.96%+14.3%-0.15%-23.3%
'26/04/2990+3.9+4.53%-4.88%39303.5-218.23-0.55%+13.7%+5.08%-18.5%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2886.1-0.4-0.46%-5.32%39521.73-94.9-0.24%+13.4%-0.22%-18.7%
'26/04/2786.5-3.5-3.89%-9%39616.63+684.23+1.76%+15.4%-5.65%-24.4%
'26/04/2490+3+3.45%-5.86%38932.4+1218.25+3.23%+19.1%+0.22%-25%
'26/04/2387-0.4-0.46%-6.29%37714.15-164.32-0.43%+18.6%-0.03%-24.9%
'26/04/2287.4+3.1+3.68%-2.85%37878.47+273.36+0.73%+19.5%+2.95%-22.3%
'26/04/2184.3-0.5-0.59%-3.42%37605.11+646.31+1.75%+21.5%-2.34%-25%
'26/04/2084.8+1.6+1.92%-1.56%36958.8+154.46+0.42%+22.1%+1.5%-23.6%
'26/04/1783.2-0.3-0.36%-1.92%36804.34-327.68-0.88%+21%+0.52%-22.9%
'26/04/1683.5-0.3-0.36%-2.27%37132.02+409.88+1.12%+22.3%-1.48%-24.6%
'26/04/1583.8+3+3.71%+1.36%36722.14+426.02+1.17%+23.8%+2.54%-22.4%
'26/04/1480.8-0.7-0.86%+0.49%36296.12+838.83+2.37%+26.7%-3.23%-26.2%
'26/04/1381.5-0.4-0.49%0%35457.29+39.46+0.11%+26.8%-0.6%-26.8%
'26/04/1081.9+3.8+4.87%+4.87%35417.83+556.67+1.6%+28.9%+3.27%-24%
'26/04/0978.1-1.1-1.39%+3.41%34861.16+99.78+0.29%+29.2%-1.68%-25.8%
'26/04/0879.2+2.2+2.86%+6.36%34761.38+1531.56+4.61%+35.2%-1.75%-28.8%
'26/04/0777+0.4+0.52%+6.92%33229.82+657.39+2.02%+37.9%-1.5%-31%
'26/04/0276.6-1.6-2.05%+4.73%32572.43-602.39-1.82%+35.4%-0.23%-30.7%
'26/04/0178.2+1.2+1.56%+6.36%33174.82+1451.83+4.58%+41.6%-3.02%-35.2%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3177-2.5-3.14%+3.02%31722.99-795.17-2.45%+38.1%-0.69%-35.1%
'26/03/3079.5-0.5-0.62%+2.37%32518.16-594.43-1.8%+35.7%+1.18%-33.3%
'26/03/2780-0.1-0.12%+2.25%33112.59-225.03-0.68%+34.7%+0.56%-32.5%
'26/03/2680.1-1.9-2.32%-0.12%33337.62-101.49-0.3%+34.3%-2.02%-34.5%
'26/03/2582+2+2.5%+2.37%33439.11+826.87+2.54%+37.7%-0.04%-35.4%
'26/03/2480-1.3-1.6%+0.74%32612.24-110.26-0.34%+37.3%-1.26%-36.5%
'26/03/2381.3-4-4.69%-3.99%32722.5-821.38-2.45%+33.9%-2.24%-37.9%
'26/03/2085.3-3-3.4%-7.25%33543.88-145.8-0.43%+33.3%-2.97%-40.6%
'26/03/1988.3+0.5+0.57%-6.72%33689.68-658.9-1.92%+30.8%+2.49%-37.5%
'26/03/1887.8+3.8+4.52%-2.5%34348.58+512.01+1.51%+32.8%+3.01%-35.3%
'26/03/1784+1.8+2.19%-0.36%33836.57+494.06+1.48%+34.7%+0.71%-35.1%
'26/03/1682.2+0.2+0.24%-0.12%33342.51-57.81-0.17%+34.5%+0.41%-34.6%
'26/03/1382-1-1.2%-1.33%33400.32-181.54-0.54%+33.8%-0.66%-35.1%
'26/03/128300%-1.33%33581.86-532.33-1.56%+31.7%+1.56%-33%
'26/03/1183+1.6+1.97%+0.61%34114.19+1342.32+4.1%+37.1%-2.13%-36.5%
'26/03/1081.4+2.9+3.69%+4.33%32771.87+661.45+2.06%+39.9%+1.63%-35.6%
'26/03/0978.5-5.3-6.32%-2.27%32110.42-1489.12-4.43%+33.7%-1.89%-36%
'26/03/0683.8-0.7-0.83%-3.08%33599.54-73.4-0.22%+33.4%-0.61%-36.5%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0584.5+2.1+2.55%-0.61%33672.94+844.06+2.57%+36.8%-0.02%-37.4%
'26/03/0482.4-4.4-5.07%-5.65%32828.88-1494.77-4.35%+30.9%-0.72%-36.5%
'26/03/0386.8-2.2-2.47%-7.98%34323.65-771.44-2.2%+28%-0.27%-36%
'26/03/0289-2.3-2.52%-10.3%35095.09-319.4-0.9%+26.8%-1.62%-37.1%
'26/02/2691.3-2.6-2.77%-12.8%35414.49+1.420%+26.8%-2.77%-39.6%
'26/02/2593.9+1.1+1.19%-11.7%35413.07+712.25+2.05%+29.4%-0.86%-41.2%
'26/02/2492.8+3.6+4.04%-8.18%34700.82+927.56+2.75%+33%+1.29%-41.2%
'26/02/2389.2+3.3+3.84%-4.66%33773.26+167.55+0.5%+33.7%+3.34%-38.3%
'26/02/1185.9+0.3+0.35%-4.32%33605.71+532.74+1.61%+35.8%-1.26%-40.1%
'26/02/1085.6+1.1+1.3%-3.08%33072.97+668.35+2.06%+38.6%-0.76%-41.7%
'26/02/0984.5+2.2+2.67%-0.49%32404.62+621.7+1.96%+41.3%+0.71%-41.8%
'26/02/0682.3-3-3.52%-3.99%31782.92-18.35-0.06%+41.3%-3.46%-45.2%
'26/02/0585.3+1.5+1.79%-2.27%31801.27-488.54-1.51%+39.1%+3.3%-41.4%
'26/02/0483.8+2.1+2.57%+0.24%32289.81+94.45+0.29%+39.5%+2.28%-39.3%
'26/02/0381.7+0.3+0.37%+0.61%32195.36+571.33+1.81%+42%-1.44%-41.4%
'26/02/0281.4-2-2.4%-1.8%31624.03-439.72-1.37%+40.1%-1.03%-41.9%
'26/01/3083.4-2.2-2.57%-4.32%32063.75-472.52-1.45%+38.1%-1.12%-42.4%
'26/01/2985.6-3.3-3.71%-7.87%32536.27-267.55-0.82%+36.9%-2.89%-44.8%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2888.9+0.7+0.79%-7.14%32803.82+485.9+1.5%+39%-0.71%-46.1%
'26/01/2788.2-1.8-2%-9%32317.92+253.4+0.79%+40.1%-2.79%-49.1%
'26/01/269000%-9%32064.52+103.01+0.32%+40.5%-0.32%-49.5%
'26/01/2390-0.9-0.99%-9.9%31961.51+215.43+0.68%+41.5%-1.67%-51.4%
'26/01/2290.900%-9.9%31746.08+499.71+1.6%+43.8%-1.6%-53.7%
'26/01/2190.9-1.6-1.73%-11.5%31246.37-513.62-1.62%+41.4%-0.11%-52.9%
'26/01/2092.5+0.7+0.76%-10.8%31759.99+120.7+0.38%+42%+0.38%-52.8%
'26/01/1991.8-1-1.08%-11.7%31639.29+230.59+0.73%+43%-1.81%-54.8%
'26/01/1692.8-0.7-0.75%-12.4%31408.7+598.12+1.94%+45.8%-2.69%-58.2%
'26/01/1593.5-1-1.06%-13.3%30810.58-131.2-0.42%+45.2%-0.64%-58.5%
'26/01/1494.5-0.6-0.63%-13.9%30941.78+234.56+0.76%+46.3%-1.39%-60.2%
'26/01/1395.1+2.3+2.48%-11.7%30707.22+139.93+0.46%+47%+2.02%-58.7%
'26/01/1292.8+1.6+1.75%-10.2%30567.29+278.33+0.92%+48.3%+0.83%-58.5%
'26/01/0991.2+1.1+1.22%-9.1%30288.96-71.59-0.24%+48%+1.46%-57.1%
'26/01/0890.1-4.1-4.35%-13.1%30360.55-74.92-0.25%+47.6%-4.1%-60.6%
'26/01/0794.2+1.7+1.84%-11.5%30435.47-140.83-0.46%+46.9%+2.3%-58.4%
'26/01/0692.5+3.7+4.17%-7.77%30576.3+471.26+1.57%+49.2%+2.6%-57%
'26/01/0588.8-2.2-2.42%-10%30105.04+755.23+2.57%+53.1%-4.99%-63.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0291+0.8+0.89%-9.2%29349.81+386.21+1.33%+55.1%-0.44%-64.3%
'25/12/3190.2-0.3-0.33%-9.5%28963.6+256.47+0.89%+56.5%-1.22%-66%
'25/12/3090.5-1.7-1.84%-11.2%28707.13-103.76-0.36%+55.9%-1.48%-67.1%
'25/12/2992.2-1.3-1.39%-12.4%28810.89+254.87+0.89%+57.3%-2.28%-69.7%
'25/12/2693.5-0.5-0.53%-12.9%28556.02+184.04+0.65%+58.3%-1.18%-71.2%
'25/12/2494-1.4-1.47%-14.2%28371.98+61.51+0.22%+58.7%-1.69%-72.8%
'25/12/2395.4+2.5+2.69%-11.8%28310.47+160.83+0.57%+59.6%+2.12%-71.4%
'25/12/2292.9+1.2+1.31%-10.7%28149.64+453.29+1.64%+62.2%-0.33%-72.9%
'25/12/1991.7+0.2+0.22%-10.5%27696.35+227.82+0.83%+63.5%-0.61%-74%
'25/12/1891.5+2+2.23%-8.49%27468.53-56.64-0.21%+63.2%+2.44%-71.7%
'25/12/1789.5-1.1-1.21%-9.6%27525.17-11.49-0.04%+63.1%-1.17%-72.7%
'25/12/1690.6-1.4-1.52%-11%27536.66-330.28-1.19%+61.2%-0.33%-72.2%
'25/12/1592+2.1+2.34%-8.9%27866.94-331.08-1.17%+59.3%+3.51%-68.2%
'25/12/1289.9+4.6+5.39%-3.99%28198.02+173.27+0.62%+60.3%+4.77%-64.3%
'25/12/1185.3-0.3-0.35%-4.32%28024.75-375.98-1.32%+58.2%+0.97%-62.5%
'25/12/1085.6-0.3-0.35%-4.66%28400.73+218.13+0.77%+59.4%-1.12%-64%
'25/12/0985.9-0.4-0.46%-5.1%28182.6-121.18-0.43%+58.7%-0.03%-63.8%
'25/12/0886.300%-5.1%28303.78+322.89+1.15%+60.5%-1.15%-65.6%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0586.3+0.2+0.23%-4.88%27980.89+185.18+0.67%+61.6%-0.44%-66.5%
'25/12/0486.1+0.9+1.06%-3.87%27795.71+2.67+0.01%+61.6%+1.05%-65.5%
'25/12/0385.2+0.2+0.24%-3.65%27793.04+228.77+0.83%+63%-0.59%-66.6%
'25/12/0285-0.5-0.58%-4.21%27564.27+221.74+0.81%+64.3%-1.39%-68.5%
'25/12/0185.5+0.3+0.35%-3.87%27342.53-283.95-1.03%+62.6%+1.38%-66.5%
'25/11/2885.2+0.7+0.83%-3.08%27626.48+71.95+0.26%+63%+0.57%-66.1%
'25/11/2784.5+2.9+3.55%+0.37%27554.53+144.99+0.53%+63.9%+3.02%-63.5%
'25/11/2681.6+1.5+1.87%+2.25%27409.54+497.37+1.85%+66.9%+0.02%-64.7%
'25/11/2580.1+0.3+0.38%+2.63%26912.17+407.93+1.54%+69.5%-1.16%-66.9%
'25/11/2479.8+1+1.27%+3.93%26504.24+69.3+0.26%+69.9%+1.01%-66%
'25/11/2178.8-2.5-3.08%+0.74%26434.94-991.42-3.61%+63.8%+0.53%-63%
'25/11/2081.3+2.2+2.78%+3.54%27426.36+846.24+3.18%+69%-0.4%-65.5%
'25/11/1979.1-1.3-1.62%+1.87%26580.12-176-0.66%+67.9%-0.96%-66%
'25/11/1880.4-4.9-5.74%-3.99%26756.12-691.19-2.52%+63.7%-3.22%-67.6%
'25/11/1785.3+1.6+1.91%-2.15%27447.31+49.81+0.18%+64%+1.73%-66.1%
'25/11/1483.7-2.6-3.01%-5.1%27397.5-506.06-1.81%+61%-1.2%-66.1%
'25/11/1386.3-0.4-0.46%-5.54%27903.56-43.53-0.16%+60.7%-0.3%-66.3%
'25/11/1286.7+0.2+0.23%-5.32%27947.09+162.14+0.58%+61.7%-0.35%-67%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1186.5+3.6+4.34%-1.21%27784.95-84.56-0.3%+61.2%+4.64%-62.4%
'25/11/1082.9-1.6-1.89%-3.08%27869.51+218.1+0.79%+62.5%-2.68%-65.5%
'25/11/0784.5-2-2.31%-5.32%27651.41-248.04-0.89%+61%-1.42%-66.3%
'25/11/0686.5+0.7+0.82%-4.55%27899.45+182.39+0.66%+62.1%+0.16%-66.6%
'25/11/0585.8+0.4+0.47%-4.1%27717.06-399.5-1.42%+59.8%+1.89%-63.9%
'25/11/0485.4-0.7-0.81%-4.88%28116.56-218.03-0.77%+58.5%-0.04%-63.4%