≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.849.55+1.25+2.52%7.47%47.551.247.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3991.2億2,2281.08張/筆49.914.49141.10.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4301.72億3,2391.06張/筆50.02-3.25 (-6.16%)

連續漲跌: 連2跌→漲  ( +1.25元 / +2.52%)

財報評分: 最新36分 / 平均37分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0250.8+1.25+2.52%+2.52%44920.14-291.69-0.65%-0.65%+3.17%+3.17%
'26/10/3049.55-3.25-6.16%-3.79%45211.83-1156.5-2.49%-3.12%-3.67%-0.66%
'26/10/2952.8-3.6-6.38%-9.93%46368.33-667.25-1.42%-4.5%-4.96%-5.43%
'26/10/2856.4+0.6+1.08%-8.96%47035.58+939.35+2.04%-2.55%-0.96%-6.41%
'26/10/2755.8-2.6-4.45%-13%46096.23+54.8+0.12%-2.44%-4.57%-10.6%
'26/10/2258.4-5.1-8.03%-20%46041.43-846.34-1.81%-4.2%-6.22%-15.8%
'26/10/2163.5+1.4+2.25%-18.2%46887.77+594.84+1.28%-2.97%+0.97%-15.2%
'26/10/2062.1-3.6-5.48%-22.7%46292.93-529.15-1.13%-4.06%-4.35%-18.6%
'26/10/1965.7+5.9+9.87%-15.1%46822.08-289.18-0.61%-4.65%+10.5%-10.4%
'26/10/1659.8+5.4+9.93%-6.62%47111.26+141.39+0.3%-4.36%+9.63%-2.25%
'26/10/1554.4-0.7-1.27%-7.8%46969.87-1655.96-3.41%-7.62%+2.14%-0.18%
'26/10/1455.1+3.1+5.96%-2.31%48625.83+284.52+0.59%-7.08%+5.37%+4.77%
'26/10/1352-1.6-2.99%-5.22%48341.31-960.65-1.95%-8.89%-1.04%+3.66%
'26/10/1253.6-0.5-0.92%-6.1%49301.96-11.48-0.02%-8.91%-0.9%+2.81%
'26/10/0854.1-0.7-1.28%-7.3%49313.44-492.93-0.99%-9.81%-0.29%+2.51%
'26/10/0754.8+0.9+1.67%-5.75%49806.37-16.18-0.03%-9.84%+1.7%+4.09%
'26/10/0653.9-0.9-1.64%-7.3%49822.55+110.51+0.22%-9.64%-1.86%+2.34%
'26/10/0554.8-0.8-1.44%-8.63%49712.04+1236.3+2.55%-7.33%-3.99%-1.3%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0255.6+5+9.88%+0.4%48475.74+122.25+0.25%-7.1%+9.63%+7.5%
'26/10/0150.6-0.6-1.17%-0.78%48353.49+413.36+0.86%-6.3%-2.03%+5.52%
'26/09/3051.2+1.35+2.71%+1.91%47940.13+308.17+0.65%-5.69%+2.06%+7.6%
'26/09/2949.85-0.25-0.5%+1.4%47631.96-392.64-0.82%-6.46%+0.32%+7.86%
'26/09/2450.1-0.1-0.2%+1.2%48024.6-132.69-0.28%-6.72%+0.08%+7.92%
'26/09/2350.2-1-1.95%-0.78%48157.29+357.12+0.75%-6.03%-2.7%+5.24%
'26/09/2251.2-1.2-2.29%-3.05%47800.17+81.33+0.17%-5.86%-2.46%+2.81%
'26/09/2152.4+0.6+1.16%-1.93%47718.84+538.09+1.14%-4.79%+0.02%+2.86%
'26/09/1851.8+1.4+2.78%+0.79%47180.75+892.75+1.93%-2.96%+0.85%+3.75%
'26/09/1750.4-0.2-0.4%+0.4%46288+439.1+0.96%-2.03%-1.36%+2.42%
'26/09/1650.8+1.75+3.57%+3.98%45848.9+337.41+0.74%-1.3%+2.83%+5.27%
'26/09/1549.05-1.25-2.49%+1.39%45511.49-351.03-0.77%-2.05%-1.72%+3.45%
'26/09/1450.3-0.3-0.59%+0.79%45862.52-322.33-0.7%-2.74%+0.11%+3.53%
'26/09/1150.6-2-3.8%-3.04%46184.85-755.64-1.61%-4.3%-2.19%+1.26%
'26/09/1052.6-0.8-1.5%-4.49%46940.49-242.87-0.51%-4.8%-0.99%+0.3%
'26/09/0953.4-0.2-0.37%-4.85%47183.36+77.58+0.16%-4.64%-0.53%-0.21%
'26/09/0853.6-1-1.83%-6.59%47105.78-220.49-0.47%-5.08%-1.36%-1.51%
'26/09/0754.6+1.2+2.25%-4.49%47326.27+775.14+1.67%-3.5%+0.58%-0.99%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0453.4+0.5+0.95%-3.59%46551.13+693.47+1.51%-2.04%-0.56%-1.55%
'26/09/0352.9-2.9-5.2%-8.6%45857.66-307.06-0.67%-2.7%-4.53%-5.91%
'26/09/0255.8-0.6-1.06%-9.57%46164.72-784-1.67%-4.32%+0.61%-5.25%
'26/09/0156.4+0.2+0.36%-9.25%46948.72+820.25+1.78%-2.62%-1.42%-6.63%
'26/08/3156.2-1.9-3.27%-12.2%46128.47-202.98-0.44%-3.05%-2.83%-9.17%
'26/08/2858.1+4.8+9.01%-4.32%46331.45+356.23+0.77%-2.29%+8.24%-2.02%
'26/08/2753.3-1.3-2.38%-6.59%45975.22+142.6+0.31%-1.99%-2.69%-4.6%
'26/08/2654.6+2.5+4.8%-2.11%45832.62+663.16+1.47%-0.55%+3.33%-1.56%
'26/08/2552.1+1+1.96%-0.2%45169.46+407.14+0.91%+0.35%+1.05%-0.55%
'26/08/2451.1+0.7+1.39%+1.19%44762.32-461.97-1.02%-0.67%+2.41%+1.86%
'26/08/2150.4-0.3-0.59%+0.59%45224.29+290.55+0.65%-0.03%-1.24%+0.62%
'26/08/2050.7+1.5+3.05%+3.66%44933.74+214.39+0.48%+0.45%+2.57%+3.21%
'26/08/1949.2-0.6-1.2%+2.41%44719.35-589.33-1.3%-0.86%+0.1%+3.27%
'26/08/1849.8-1.4-2.73%-0.39%45308.68-548.59-1.2%-2.04%-1.53%+1.65%
'26/08/1751.2-0.6-1.16%-1.54%45857.27+46.26+0.1%-1.94%-1.26%+0.4%
'26/08/1451.8-1.5-2.81%-4.32%45811.01-210.47-0.46%-2.39%-2.35%-1.92%
'26/08/1353.3-1.9-3.44%-7.61%46021.48+503.41+1.11%-1.31%-4.55%-6.3%
'26/08/1255.2+4.1+8.02%-0.2%45518.07+397.35+0.88%-0.44%+7.14%+0.25%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1151.1+0.5+0.99%+0.79%45120.72+191.96+0.43%-0.02%+0.56%+0.81%
'26/08/1050.6+2.1+4.33%+5.15%44928.76+702.85+1.59%+1.57%+2.74%+3.58%
'26/08/0748.5-1.6-3.19%+1.8%44225.91-170.79-0.38%+1.18%-2.81%+0.62%
'26/08/0650.1+2.45+5.14%+7.03%44396.7-214.9-0.48%+0.69%+5.62%+6.34%
'26/08/0547.65+0.75+1.6%+8.74%44611.6+1250.94+2.88%+3.6%-1.28%+5.15%
'26/08/0446.9+2.4+5.39%+14.6%43360.66-25.75-0.06%+3.54%+5.45%+11.1%
'26/08/0344.5+2.55+6.08%+21.6%43386.41+266.66+0.62%+4.18%+5.46%+17.4%
'26/07/3141.95+3.8+9.96%+33.7%43119.75+3186.45+7.98%+12.5%+1.98%+21.2%
'26/07/3038.15-2.85-6.95%+24.4%39933.3-105.88-0.26%+12.2%-6.69%+12.2%
'26/07/2941-2.4-5.53%+17.5%40039.18-1564.18-3.76%+7.97%-1.77%+9.54%
'26/07/2843.4-3.85-8.15%+7.94%41603.36-2030.83-4.65%+2.95%-3.5%+4.99%
'26/07/2747.25+1.5+3.28%+11.5%43634.19-20.65-0.05%+2.9%+3.33%+8.58%
'26/07/2445.75-2.95-6.06%+4.72%43654.84-1195.97-2.67%+0.15%-3.39%+4.57%
'26/07/2348.7-0.95-1.91%+2.72%44850.81+25.03+0.06%+0.21%-1.97%+2.51%
'26/07/2249.65+2.15+4.53%+7.37%44825.78+592.91+1.34%+1.55%+3.19%+5.81%
'26/07/2147.5+0.4+0.85%+8.28%44232.87+1783.17+4.2%+5.82%-3.35%+2.46%
'26/07/2047.1-1.95-3.98%+3.98%42449.7-221.57-0.52%+5.27%-3.46%-1.29%
'26/07/1749.05-4.95-9.17%-5.56%42671.27-2953.71-6.47%-1.54%-2.7%-4.01%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1654-2.4-4.26%-9.57%45624.98-6.61-0.01%-1.56%-4.25%-8.02%
'26/07/1556.4+1.7+3.11%-6.76%45631.59+893.64+2%+0.41%+1.11%-7.17%
'26/07/1454.7-3.4-5.85%-12.2%44737.95-642.57-1.42%-1.01%-4.43%-11.2%
'26/07/1358.1-1.6-2.68%-14.6%45380.52+25.91+0.06%-0.96%-2.74%-13.6%
'26/07/0959.7-1.4-2.29%-16.5%45354.61-379.8-0.83%-1.78%-1.46%-14.7%
'26/07/0861.1+0.1+0.16%-16.4%45734.41+255.3+0.56%-1.23%-0.4%-15.2%
'26/07/0761-0.2-0.33%-16.7%45479.11-1077.28-2.31%-3.51%+1.98%-13.2%
'26/07/0661.2+0.2+0.33%-16.4%46556.39-224.23-0.48%-3.98%+0.81%-12.4%
'26/07/0361-0.3-0.49%-16.8%46780.62+36.46+0.08%-3.9%-0.57%-12.9%
'26/07/0261.3+2.2+3.72%-13.7%46744.16-274.83-0.58%-4.46%+4.3%-9.24%
'26/07/0159.1-1.7-2.8%-16.1%47018.99+893.08+1.94%-2.61%-4.74%-13.5%
'26/06/3060.8+2.6+4.47%-12.4%46125.91+1126.01+2.5%-0.18%+1.97%-12.2%
'26/06/2958.2+0.2+0.34%-12.1%44999.9+428.14+0.96%+0.78%-0.62%-12.9%
'26/06/2658-4.1-6.6%-17.9%44571.76-1683.5-3.64%-2.89%-2.96%-15%
'26/06/2562.1-1.7-2.66%-20.1%46255.26+211.66+0.46%-2.44%-3.12%-17.6%
'26/06/2463.8-1.2-1.85%-21.5%46043.6-1057.05-2.24%-4.63%+0.39%-16.9%
'26/06/2365-3.9-5.66%-26%47100.65-640.86-1.34%-5.91%-4.32%-20.1%
'26/06/2268.9+1.8+2.68%-24%47741.51+1276.31+2.75%-3.33%-0.07%-20.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1867.1+0.7+1.05%-23.2%46465.2+587.81+1.28%-2.09%-0.23%-21.1%
'26/06/1766.4+0.2+0.3%-23%45877.39+68.2+0.15%-1.94%+0.15%-21%
'26/06/1666.2-1.6-2.36%-24.8%45809.19+412.2+0.91%-1.05%-3.27%-23.7%
'26/06/1567.8-1.6-2.31%-26.5%45396.99+1227.95+2.78%+1.7%-5.09%-28.2%
'26/06/1269.4+2.7+4.05%-23.5%44169.04+1019.58+2.36%+4.1%+1.69%-27.6%
'26/06/1166.7+6+9.88%-16%43149.46-76.08-0.18%+3.92%+10.1%-19.9%
'26/06/1060.7-2.6-4.11%-19.4%43225.54-1478.9-3.31%+0.48%-0.8%-19.9%
'26/06/0963.3+5.7+9.9%-11.5%44704.44+1201.66+2.76%+3.26%+7.14%-14.7%
'26/06/0857.6-4.2-6.8%-17.5%43502.78-1568.16-3.48%-0.33%-3.32%-17.1%
'26/06/0561.8+0.7+1.15%-16.5%45070.94-606.52-1.33%-1.66%+2.48%-14.9%
'26/06/0461.1-1.3-2.08%-18.3%45677.46-781.7-1.68%-3.31%-0.4%-15%
'26/06/0362.4-1-1.58%-19.6%46459.16+901.85+1.98%-1.4%-3.56%-18.2%
'26/06/0263.4-2.6-3.94%-22.7%45557.31+219.4+0.48%-0.92%-4.42%-21.8%
'26/06/0166+0.2+0.3%-22.5%45337.91+604.97+1.35%+0.42%-1.05%-22.9%
'26/05/2965.8+0.1+0.15%-22.4%44732.94+1096.5+2.51%+2.94%-2.36%-25.3%
'26/05/2865.7-3.1-4.51%-25.9%43636.44-620.36-1.4%+1.5%-3.11%-27.4%
'26/05/2768.8-1.5-2.13%-27.5%44256.8+731.43+1.68%+3.2%-3.81%-30.7%
'26/05/2670.3+1.9+2.78%-25.4%43525.37-119.03-0.27%+2.92%+3.05%-28.4%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2568.4+1.6+2.4%-23.7%43644.4+1376.43+3.26%+6.27%-0.86%-29.9%
'26/05/2266.8+4.1+6.54%-18.7%42267.97+899.76+2.18%+8.59%+4.36%-27.2%
'26/05/2162.7+1.4+2.28%-16.8%41368.21+1347.39+3.37%+12.2%-1.09%-29%
'26/05/2061.3-4.1-6.27%-22%40020.82-154.74-0.39%+11.8%-5.88%-33.8%
'26/05/1965.4-3.3-4.8%-25.8%40175.56-716.26-1.75%+9.85%-3.05%-35.6%
'26/05/1868.7-1.8-2.55%-27.7%40891.82-280.54-0.68%+9.1%-1.87%-36.8%
'26/05/1570.5-4-5.37%-31.5%41172.36-579.39-1.39%+7.59%-3.98%-39.1%
'26/05/1474.5+1.7+2.34%-29.9%41751.75+377.25+0.91%+8.57%+1.43%-38.5%
'26/05/1372.8+0.4+0.55%-29.6%41374.5-523.82-1.25%+7.21%+1.8%-36.8%
'26/05/1272.4+3.3+4.78%-26.2%41898.32+108.26+0.26%+7.49%+4.52%-33.7%
'26/05/1169.1-2.9-4.03%-29.2%41790.06+186.12+0.45%+7.97%-4.48%-37.1%
'26/05/0872-2.6-3.49%-31.6%41603.94-329.84-0.79%+7.12%-2.7%-38.8%
'26/05/0774.6-0.3-0.4%-31.9%41933.78+794.93+1.93%+9.19%-2.33%-41.1%
'26/05/0674.9-4.1-5.19%-35.4%41138.85+369.56+0.91%+10.2%-6.1%-45.6%
'26/05/0579+5+6.76%-31.1%40769.29+64.15+0.16%+10.4%+6.6%-41.4%
'26/05/0474+0.1+0.14%-31%40705.14+1778.51+4.57%+15.4%-4.43%-46.4%
'26/04/3073.9+1.4+1.93%-29.7%38926.63-376.87-0.96%+14.3%+2.89%-43.9%
'26/04/2972.5+3.6+5.22%-26%39303.5-218.23-0.55%+13.7%+5.77%-39.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2868.9+2.8+4.24%-22.8%39521.73-94.9-0.24%+13.4%+4.48%-36.2%
'26/04/2766.1-5.4-7.55%-28.7%39616.63+684.23+1.76%+15.4%-9.31%-44.1%
'26/04/2471.5-5.7-7.38%-33.9%38932.4+1218.25+3.23%+19.1%-10.6%-53%
'26/04/2377.2-3.1-3.86%-36.5%37714.15-164.32-0.43%+18.6%-3.43%-55.1%
'26/04/2280.3-2.8-3.37%-38.6%37878.47+273.36+0.73%+19.5%-4.1%-58.1%
'26/04/2183.1+7.5+9.92%-32.5%37605.11+646.31+1.75%+21.5%+8.17%-54.1%
'26/04/2075.6+6.8+9.88%-25.9%36958.8+154.46+0.42%+22.1%+9.46%-47.9%
'26/04/1768.8-0.5-0.72%-26.4%36804.34-327.68-0.88%+21%+0.16%-47.4%
'26/04/1669.3+6.3+10%-19%37132.02+409.88+1.12%+22.3%+8.88%-41.4%
'26/04/1563-0.7-1.1%-19.9%36722.14+426.02+1.17%+23.8%-2.27%-43.7%
'26/04/1463.7-2.2-3.34%-22.6%36296.12+838.83+2.37%+26.7%-5.71%-49.3%
'26/04/1365.9+0.3+0.46%-22.3%35457.29+39.46+0.11%+26.8%+0.35%-49.1%
'26/04/1065.6+2.7+4.29%-18.9%35417.83+556.67+1.6%+28.9%+2.69%-47.8%
'26/04/0962.9+3.7+6.25%-13.9%34861.16+99.78+0.29%+29.2%+5.96%-43.1%
'26/04/0859.2+4.7+8.62%-6.42%34761.38+1531.56+4.61%+35.2%+4.01%-41.6%
'26/04/0754.5+1+1.87%-4.67%33229.82+657.39+2.02%+37.9%-0.15%-42.6%
'26/04/0253.5-1.8-3.25%-7.78%32572.43-602.39-1.82%+35.4%-1.43%-43.2%
'26/04/0155.3+3.2+6.14%-2.11%33174.82+1451.83+4.58%+41.6%+1.56%-43.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3152.1-3.9-6.96%-8.93%31722.99-795.17-2.45%+38.1%-4.51%-47.1%
'26/03/3056-0.2-0.36%-9.25%32518.16-594.43-1.8%+35.7%+1.44%-44.9%
'26/03/2756.2-0.7-1.23%-10.4%33112.59-225.03-0.68%+34.7%-0.55%-45.1%
'26/03/2656.9-0.6-1.04%-11.3%33337.62-101.49-0.3%+34.3%-0.74%-45.6%
'26/03/2557.5+3+5.5%-6.42%33439.11+826.87+2.54%+37.7%+2.96%-44.2%
'26/03/2454.5-3.2-5.55%-11.6%32612.24-110.26-0.34%+37.3%-5.21%-48.9%
'26/03/2357.7-4.1-6.63%-17.5%32722.5-821.38-2.45%+33.9%-4.18%-51.4%
'26/03/2061.8-1-1.59%-18.8%33543.88-145.8-0.43%+33.3%-1.16%-52.1%
'26/03/1962.8-4.4-6.55%-24.1%33689.68-658.9-1.92%+30.8%-4.63%-54.9%
'26/03/1867.2+6.1+9.98%-16.5%34348.58+512.01+1.51%+32.8%+8.47%-49.3%
'26/03/1761.1-0.9-1.45%-17.7%33836.57+494.06+1.48%+34.7%-2.93%-52.5%
'26/03/1662-0.4-0.64%-18.3%33342.51-57.81-0.17%+34.5%-0.47%-52.8%
'26/03/1362.4+1.4+2.3%-16.4%33400.32-181.54-0.54%+33.8%+2.84%-50.2%
'26/03/1261-0.3-0.49%-16.8%33581.86-532.33-1.56%+31.7%+1.07%-48.5%
'26/03/1161.3+4.4+7.73%-10.4%34114.19+1342.32+4.1%+37.1%+3.63%-47.4%
'26/03/1056.9+1.8+3.27%-7.44%32771.87+661.45+2.06%+39.9%+1.21%-47.3%
'26/03/0955.1-6.1-9.97%-16.7%32110.42-1489.12-4.43%+33.7%-5.54%-50.4%
'26/03/0661.2+1.7+2.86%-14.3%33599.54-73.4-0.22%+33.4%+3.08%-47.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0559.5+1.1+1.88%-12.7%33672.94+844.06+2.57%+36.8%-0.69%-49.5%
'26/03/0458.4-6.1-9.46%-20.9%32828.88-1494.77-4.35%+30.9%-5.11%-51.8%
'26/03/0364.5-0.4-0.62%-21.4%34323.65-771.44-2.2%+28%+1.58%-49.4%
'26/03/0264.9+0.9+1.41%-20.3%35095.09-319.4-0.9%+26.8%+2.31%-47.2%
'26/02/266400%-20.3%35414.49+1.420%+26.8%0%-47.2%
'26/02/2564-0.1-0.16%-20.4%35413.07+712.25+2.05%+29.4%-2.21%-49.9%
'26/02/2464.1+5.1+8.64%-13.6%34700.82+927.56+2.75%+33%+5.89%-46.6%
'26/02/2359+5+9.26%-5.56%33773.26+167.55+0.5%+33.7%+8.76%-39.2%
'26/02/1154+1.1+2.08%-3.59%33605.71+532.74+1.61%+35.8%+0.47%-39.4%
'26/02/1052.9-1.3-2.4%-5.9%33072.97+668.35+2.06%+38.6%-4.46%-44.5%
'26/02/0954.2-1.5-2.69%-8.44%32404.62+621.7+1.96%+41.3%-4.65%-49.8%
'26/02/0655.7-4.5-7.48%-15.3%31782.92-18.35-0.06%+41.3%-7.42%-56.5%
'26/02/0560.2-2.7-4.29%-18.9%31801.27-488.54-1.51%+39.1%-2.78%-58%
'26/02/0462.9+0.8+1.29%-17.9%32289.81+94.45+0.29%+39.5%+1%-57.4%
'26/02/0362.1+5.6+9.91%-9.73%32195.36+571.33+1.81%+42%+8.1%-51.8%
'26/02/0256.5-3.3-5.52%-14.7%31624.03-439.72-1.37%+40.1%-4.15%-54.8%
'26/01/3059.8-3-4.78%-18.8%32063.75-472.52-1.45%+38.1%-3.33%-56.9%
'26/01/2962.8-2.3-3.53%-21.7%32536.27-267.55-0.82%+36.9%-2.71%-58.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2865.1-2.2-3.27%-24.2%32803.82+485.9+1.5%+39%-4.77%-63.2%
'26/01/2767.3+6.1+9.97%-16.7%32317.92+253.4+0.79%+40.1%+9.18%-56.8%
'26/01/2661.2-1-1.61%-18%32064.52+103.01+0.32%+40.5%-1.93%-58.6%
'26/01/2362.2-4.1-6.18%-23.1%31961.51+215.43+0.68%+41.5%-6.86%-64.6%
'26/01/2266.3-1.2-1.78%-24.4%31746.08+499.71+1.6%+43.8%-3.38%-68.2%
'26/01/2167.5-1.6-2.32%-26.2%31246.37-513.62-1.62%+41.4%-0.7%-67.6%
'26/01/2069.1-2.9-4.03%-29.2%31759.99+120.7+0.38%+42%-4.41%-71.1%
'26/01/1972+2+2.86%-27.1%31639.29+230.59+0.73%+43%+2.13%-70.2%
'26/01/1670+3.5+5.26%-23.3%31408.7+598.12+1.94%+45.8%+3.32%-69.1%
'26/01/1566.5+6+9.92%-15.7%30810.58-131.2-0.42%+45.2%+10.3%-60.9%
'26/01/1460.5+5.5+10%-7.27%30941.78+234.56+0.76%+46.3%+9.24%-53.6%
'26/01/1355+1.2+2.23%-5.2%30707.22+139.93+0.46%+47%+1.77%-52.2%
'26/01/1253.8+2.6+5.08%-0.39%30567.29+278.33+0.92%+48.3%+4.16%-48.7%
'26/01/0951.2+1+1.99%+1.59%30288.96-71.59-0.24%+48%+2.23%-46.4%
'26/01/0850.2-1.3-2.52%-0.97%30360.55-74.92-0.25%+47.6%-2.27%-48.6%
'26/01/0751.5+1.1+2.18%+1.19%30435.47-140.83-0.46%+46.9%+2.64%-45.7%
'26/01/0650.4-2-3.82%-2.67%30576.3+471.26+1.57%+49.2%-5.39%-51.9%
'26/01/0552.4-0.6-1.13%-3.77%30105.04+755.23+2.57%+53.1%-3.7%-56.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0253+2.6+5.16%+1.19%29349.81+386.21+1.33%+55.1%+3.83%-53.9%
'25/12/3150.4-3.7-6.84%-5.73%28963.6+256.47+0.89%+56.5%-7.73%-62.2%
'25/12/3054.1+3+5.87%-0.2%28707.13-103.76-0.36%+55.9%+6.23%-56.1%
'25/12/2951.1+4.6+9.89%+9.68%28810.89+254.87+0.89%+57.3%+9%-47.6%
'25/12/2646.5+4.2+9.93%+20.6%28556.02+184.04+0.65%+58.3%+9.28%-37.8%
'25/12/2442.3-0.1-0.24%+20.3%28371.98+61.51+0.22%+58.7%-0.46%-38.4%
'25/12/2342.4+1.85+4.56%+25.8%28310.47+160.83+0.57%+59.6%+3.99%-33.8%
'25/12/2240.55+3.65+9.89%+38.2%28149.64+453.29+1.64%+62.2%+8.25%-24%
'25/12/1936.9+3.35+9.99%+52%27696.35+227.82+0.83%+63.5%+9.16%-11.5%
'25/12/1833.55-0.15-0.45%+51.3%27468.53-56.64-0.21%+63.2%-0.24%-11.9%
'25/12/1733.7-0.1-0.3%+50.9%27525.17-11.49-0.04%+63.1%-0.26%-12.2%
'25/12/1633.8+1.5+4.64%+57.9%27536.66-330.28-1.19%+61.2%+5.83%-3.3%
'25/12/1532.3+2.9+9.86%+73.5%27866.94-331.08-1.17%+59.3%+11%+14.2%
'25/12/1229.4+0.7+2.44%+77.7%28198.02+173.27+0.62%+60.3%+1.82%+17.4%
'25/12/1128.7+1.5+5.51%+87.5%28024.75-375.98-1.32%+58.2%+6.83%+29.3%
'25/12/1027.2+0.85+3.23%+93.5%28400.73+218.13+0.77%+59.4%+2.46%+34.2%
'25/12/0926.3500%+93.5%28182.6-121.18-0.43%+58.7%+0.43%+34.8%
'25/12/0826.35+0.65+2.53%+98.4%28303.78+322.89+1.15%+60.5%+1.38%+37.9%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0525.7-0.4-1.53%+95.4%27980.89+185.18+0.67%+61.6%-2.2%+33.8%
'25/12/0426.1-0.55-2.06%+91.4%27795.71+2.67+0.01%+61.6%-2.07%+29.7%
'25/12/0326.65-0.35-1.3%+88.9%27793.04+228.77+0.83%+63%-2.13%+25.9%
'25/12/0227+0.05+0.19%+89.2%27564.27+221.74+0.81%+64.3%-0.62%+25%
'25/12/0126.95-0.5-1.82%+85.8%27342.53-283.95-1.03%+62.6%-0.79%+23.2%
'25/11/2827.45+0.45+1.67%+88.9%27626.48+71.95+0.26%+63%+1.41%+25.9%
'25/11/2727+0.4+1.5%+91.7%27554.53+144.99+0.53%+63.9%+0.97%+27.8%
'25/11/2626.6-2.1-7.32%+77.7%27409.54+497.37+1.85%+66.9%-9.17%+10.8%
'25/11/2528.7+2.6+9.96%+95.4%26912.17+407.93+1.54%+69.5%+8.42%+25.9%
'25/11/2426.1+1.85+7.63%+110.3%26504.24+69.3+0.26%+69.9%+7.37%+40.4%
'25/11/2124.25-2.45-9.18%+91%26434.94-991.42-3.61%+63.8%-5.57%+27.2%
'25/11/2026.7+0.45+1.71%+94.3%27426.36+846.24+3.18%+69%-1.47%+25.3%
'25/11/1926.25-1.05-3.85%+86.8%26580.12-176-0.66%+67.9%-3.19%+18.9%
'25/11/1827.3+0.3+1.11%+88.9%26756.12-691.19-2.52%+63.7%+3.63%+25.2%
'25/11/1727+1.05+4.05%+96.5%27447.31+49.81+0.18%+64%+3.87%+32.6%
'25/11/1425.95-0.85-3.17%+90.3%27397.5-506.06-1.81%+61%-1.36%+29.3%
'25/11/1326.8+0.9+3.47%+96.9%27903.56-43.53-0.16%+60.7%+3.63%+36.2%
'25/11/1225.9+1.55+6.37%+109.4%27947.09+162.14+0.58%+61.7%+5.79%+47.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1124.35-0.45-1.81%+105.6%27784.95-84.56-0.3%+61.2%-1.51%+44.5%
'25/11/1024.8-0.7-2.75%+100%27869.51+218.1+0.79%+62.5%-3.54%+37.5%
'25/11/0725.5-0.1-0.39%+99.2%27651.41-248.04-0.89%+61%+0.5%+38.2%
'25/11/0625.6-0.3-1.16%+96.9%27899.45+182.39+0.66%+62.1%-1.82%+34.8%
'25/11/0525.9+1.6+6.58%+109.9%27717.06-399.5-1.42%+59.8%+8%+50.1%
'25/11/0424.3-0.45-1.82%+106.1%28116.56-218.03-0.77%+58.5%-1.05%+47.5%