≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545400%2.59%53.154.553.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,440萬288924股/筆54.092.0313.431.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3211,719萬333964張/筆53.540 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均60分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 永信建Q3每股賺1.46元創8季新高 前3季EPS 3.21元超越去年全年 (Anue鉅亨 10/27 16:46)

• 永信建董事會通過2026年第三季合併財務報告 (公告訊息 10/27 14:00)

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/025400%0%44920.14-291.69-0.65%-0.65%+0.65%+0.65%
'26/10/305400%0%45211.83-1156.5-2.49%-3.12%+2.49%+3.12%
'26/10/2954+1.3+2.47%+2.47%46368.33-667.25-1.42%-4.5%+3.89%+6.96%
'26/10/2852.7+1.2+2.33%+4.85%47035.58+939.35+2.04%-2.55%+0.29%+7.41%
'26/10/2751.5+0.2+0.39%+5.26%46096.23+54.8+0.12%-2.44%+0.27%+7.7%
'26/10/2251.3-0.3-0.58%+4.65%46041.43-846.34-1.81%-4.2%+1.23%+8.85%
'26/10/2151.6-0.3-0.58%+4.05%46887.77+594.84+1.28%-2.97%-1.86%+7.01%
'26/10/2051.9-0.3-0.57%+3.45%46292.93-529.15-1.13%-4.06%+0.56%+7.51%
'26/10/1952.2-0.7-1.32%+2.08%46822.08-289.18-0.61%-4.65%-0.71%+6.73%
'26/10/1652.9-0.2-0.38%+1.69%47111.26+141.39+0.3%-4.36%-0.68%+6.06%
'26/10/1553.1-0.5-0.93%+0.75%46969.87-1655.96-3.41%-7.62%+2.48%+8.37%
'26/10/1453.6+0.3+0.56%+1.31%48625.83+284.52+0.59%-7.08%-0.03%+8.39%
'26/10/1353.3-0.5-0.93%+0.37%48341.31-960.65-1.95%-8.89%+1.02%+9.26%
'26/10/1253.800%+0.37%49301.96-11.48-0.02%-8.91%+0.02%+9.28%
'26/10/0853.8-0.1-0.19%+0.19%49313.44-492.93-0.99%-9.81%+0.8%+10%
'26/10/0753.9+0.9+1.7%+1.89%49806.37-16.18-0.03%-9.84%+1.73%+11.7%
'26/10/065300%+1.89%49822.55+110.51+0.22%-9.64%-0.22%+11.5%
'26/10/0553-0.7-1.3%+0.56%49712.04+1236.3+2.55%-7.33%-3.85%+7.89%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0253.7+0.3+0.56%+1.12%48475.74+122.25+0.25%-7.1%+0.31%+8.22%
'26/10/0153.4+0.3+0.56%+1.69%48353.49+413.36+0.86%-6.3%-0.3%+7.99%
'26/09/3053.1+0.1+0.19%+1.89%47940.13+308.17+0.65%-5.69%-0.46%+7.58%
'26/09/2953-0.2-0.38%+1.5%47631.96-392.64-0.82%-6.46%+0.44%+7.97%
'26/09/2453.2-0.2-0.37%+1.12%48024.6-132.69-0.28%-6.72%-0.09%+7.85%
'26/09/2353.4-0.4-0.74%+0.37%48157.29+357.12+0.75%-6.03%-1.49%+6.4%
'26/09/2253.8-0.5-0.92%-0.55%47800.17+81.33+0.17%-5.86%-1.09%+5.31%
'26/09/2154.3-1.7-3.04%-3.57%47718.84+538.09+1.14%-4.79%-4.18%+1.22%
'26/09/1856+1.2+2.19%-1.46%47180.75+892.75+1.93%-2.96%+0.26%+1.5%
'26/09/1754.8+2.9+5.59%+4.05%46288+439.1+0.96%-2.03%+4.63%+6.07%
'26/09/1651.900%+4.05%45848.9+337.41+0.74%-1.3%-0.74%+5.35%
'26/09/1551.9-0.2-0.38%+3.65%45511.49-351.03-0.77%-2.05%+0.39%+5.7%
'26/09/1452.1-0.8-1.51%+2.08%45862.52-322.33-0.7%-2.74%-0.81%+4.82%
'26/09/1152.9-0.2-0.38%+1.69%46184.85-755.64-1.61%-4.3%+1.23%+6%
'26/09/1053.1-0.7-1.3%+0.37%46940.49-242.87-0.51%-4.8%-0.79%+5.17%
'26/09/0953.8-0.6-1.1%-0.74%47183.36+77.58+0.16%-4.64%-1.26%+3.9%
'26/09/0854.4+0.9+1.68%+0.93%47105.78-220.49-0.47%-5.08%+2.15%+6.02%
'26/09/0753.5-1.6-2.9%-2%47326.27+775.14+1.67%-3.5%-4.57%+1.51%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455.1+0.9+1.66%-0.37%46551.13+693.47+1.51%-2.04%+0.15%+1.68%
'26/09/0354.2+0.8+1.5%+1.12%45857.66-307.06-0.67%-2.7%+2.17%+3.82%
'26/09/0253.4+0.5+0.95%+2.08%46164.72-784-1.67%-4.32%+2.62%+6.4%
'26/09/0152.900%+2.08%46948.72+820.25+1.78%-2.62%-1.78%+4.7%
'26/08/3152.900%+2.08%46128.47-202.98-0.44%-3.05%+0.44%+5.13%
'26/08/2852.9-0.6-1.12%+0.93%46331.45+356.23+0.77%-2.29%-1.89%+3.23%
'26/08/2753.5+0.9+1.71%+2.66%45975.22+142.6+0.31%-1.99%+1.4%+4.65%
'26/08/2652.6+0.1+0.19%+2.86%45832.62+663.16+1.47%-0.55%-1.28%+3.41%
'26/08/2552.5-0.8-1.5%+1.31%45169.46+407.14+0.91%+0.35%-2.41%+0.96%
'26/08/2453.3-0.5-0.93%+0.37%44762.32-461.97-1.02%-0.67%+0.09%+1.04%
'26/08/2153.8+0.3+0.56%+0.93%45224.29+290.55+0.65%-0.03%-0.09%+0.96%
'26/08/2053.5+1.3+2.49%+3.45%44933.74+214.39+0.48%+0.45%+2.01%+3%
'26/08/1952.2-0.2-0.38%+3.05%44719.35-589.33-1.3%-0.86%+0.92%+3.91%
'26/08/1852.4-0.2-0.38%+2.66%45308.68-548.59-1.2%-2.04%+0.82%+4.71%
'26/08/1752.6-0.2-0.38%+2.27%45857.27+46.26+0.1%-1.94%-0.48%+4.22%
'26/08/1452.800%+2.27%45811.01-210.47-0.46%-2.39%+0.46%+4.67%
'26/08/1352.8-1.1-2.04%+0.19%46021.48+503.41+1.11%-1.31%-3.15%+1.5%
'26/08/1253.9-0.7-1.28%-1.1%45518.07+397.35+0.88%-0.44%-2.16%-0.65%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1154.6-0.1-0.18%-1.28%45120.72+191.96+0.43%-0.02%-0.61%-1.26%
'26/08/1054.7+1.2+2.24%+0.93%44928.76+702.85+1.59%+1.57%+0.65%-0.64%
'26/08/0753.5+1.6+3.08%+4.05%44225.91-170.79-0.38%+1.18%+3.46%+2.87%
'26/08/0651.9+0.6+1.17%+5.26%44396.7-214.9-0.48%+0.69%+1.65%+4.57%
'26/08/0551.3+0.5+0.98%+6.3%44611.6+1250.94+2.88%+3.6%-1.9%+2.7%
'26/08/0450.8+0.1+0.2%+6.51%43360.66-25.75-0.06%+3.54%+0.26%+2.97%
'26/08/0350.7+0.5+1%+7.57%43386.41+266.66+0.62%+4.18%+0.38%+3.39%
'26/07/3150.2+0.2+0.4%+8%43119.75+3186.45+7.98%+12.5%-7.58%-4.49%
'26/07/3050-0.1-0.2%+7.78%39933.3-105.88-0.26%+12.2%+0.06%-4.41%
'26/07/2950.100%+7.78%40039.18-1564.18-3.76%+7.97%+3.76%-0.19%
'26/07/2850.1-0.9-1.76%+5.88%41603.36-2030.83-4.65%+2.95%+2.89%+2.94%
'26/07/2751-0.3-0.58%+5.26%43634.19-20.65-0.05%+2.9%-0.53%+2.36%
'26/07/2451.3-0.8-1.54%+3.65%43654.84-1195.97-2.67%+0.15%+1.13%+3.49%
'26/07/2352.1+0.3+0.58%+4.25%44850.81+25.03+0.06%+0.21%+0.52%+4.04%
'26/07/2251.8+1.2+2.37%+6.72%44825.78+592.91+1.34%+1.55%+1.03%+5.17%
'26/07/2153.4+0.1+0.19%+6.57%44232.87+1783.17+4.2%+5.82%-4.01%+0.75%
'26/07/2053.3-1.4-2.56%+3.84%42449.7-221.57-0.52%+5.27%-2.04%-1.43%
'26/07/1754.7-1.8-3.19%+0.53%42671.27-2953.71-6.47%-1.54%+3.28%+2.08%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1656.5+0.8+1.44%+1.97%45624.98-6.61-0.01%-1.56%+1.45%+3.53%
'26/07/1555.7-0.7-1.24%+0.71%45631.59+893.64+2%+0.41%-3.24%+0.3%
'26/07/1456.4-0.4-0.7%0%44737.95-642.57-1.42%-1.01%+0.72%+1.01%
'26/07/1356.8-1.2-2.07%-2.07%45380.52+25.91+0.06%-0.96%-2.13%-1.11%
'26/07/0958-0.2-0.34%-2.41%45354.61-379.8-0.83%-1.78%+0.49%-0.63%
'26/07/0858.2+0.8+1.39%-1.05%45734.41+255.3+0.56%-1.23%+0.83%+0.18%
'26/07/0757.4-1-1.71%-2.74%45479.11-1077.28-2.31%-3.51%+0.6%+0.77%
'26/07/0658.4+0.8+1.39%-1.39%46556.39-224.23-0.48%-3.98%+1.87%+2.59%
'26/07/0357.6+0.5+0.88%-0.53%46780.62+36.46+0.08%-3.9%+0.8%+3.38%
'26/07/0257.1+2.8+5.16%+4.6%46744.16-274.83-0.58%-4.46%+5.74%+9.07%
'26/07/0154.3+1+1.88%+6.57%47018.99+893.08+1.94%-2.61%-0.06%+9.18%
'26/06/3053.3-0.3-0.56%+5.97%46125.91+1126.01+2.5%-0.18%-3.06%+6.15%
'26/06/2953.600%+5.97%44999.9+428.14+0.96%+0.78%-0.96%+5.19%
'26/06/2653.6-0.9-1.65%+4.22%44571.76-1683.5-3.64%-2.89%+1.99%+7.11%
'26/06/2554.5-0.7-1.27%+2.9%46255.26+211.66+0.46%-2.44%-1.73%+5.34%
'26/06/2455.2+0.1+0.18%+3.09%46043.6-1057.05-2.24%-4.63%+2.42%+7.71%
'26/06/2355.1-1.2-2.13%+0.89%47100.65-640.86-1.34%-5.91%-0.79%+6.8%
'26/06/2256.3-5.4-8.75%-7.94%47741.51+1276.31+2.75%-3.33%-11.5%-4.62%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1861.7+0.6+0.98%-7.04%46465.2+587.81+1.28%-2.09%-0.3%-4.95%
'26/06/1761.1+5.5+9.89%+2.16%45877.39+68.2+0.15%-1.94%+9.74%+4.1%
'26/06/1655.6-0.9-1.59%+0.53%45809.19+412.2+0.91%-1.05%-2.5%+1.58%
'26/06/1556.5-0.4-0.7%-0.18%45396.99+1227.95+2.78%+1.7%-3.48%-1.88%
'26/06/1256.9+2+3.64%+3.46%44169.04+1019.58+2.36%+4.1%+1.28%-0.64%
'26/06/1154.9-2.6-4.52%-1.22%43149.46-76.08-0.18%+3.92%-4.34%-5.14%
'26/06/1057.5+5.2+9.94%+8.6%43225.54-1478.9-3.31%+0.48%+13.2%+8.12%
'26/06/0952.3-0.7-1.32%+7.17%44704.44+1201.66+2.76%+3.26%-4.08%+3.91%
'26/06/0853-2.9-5.19%+1.61%43502.78-1568.16-3.48%-0.33%-1.71%+1.94%
'26/06/0555.9+1.3+2.38%+4.03%45070.94-606.52-1.33%-1.66%+3.71%+5.69%
'26/06/0454.6+0.9+1.68%+5.77%45677.46-781.7-1.68%-3.31%+3.36%+9.09%
'26/06/0353.7+4.8+9.82%+16.2%46459.16+901.85+1.98%-1.4%+7.84%+17.6%
'26/06/0248.9+2.05+4.38%+21.2%45557.31+219.4+0.48%-0.92%+3.9%+22.2%
'26/06/0146.85+0.9+1.96%+23.6%45337.91+604.97+1.35%+0.42%+0.61%+23.2%
'26/05/2945.95-0.1-0.22%+23.3%44732.94+1096.5+2.51%+2.94%-2.73%+20.4%
'26/05/2846.05-0.75-1.6%+21.4%43636.44-620.36-1.4%+1.5%-0.2%+19.9%
'26/05/2746.8-0.3-0.64%+20.6%44256.8+731.43+1.68%+3.2%-2.32%+17.4%
'26/05/2647.1-0.15-0.32%+20.2%43525.37-119.03-0.27%+2.92%-0.05%+17.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2547.25-0.9-1.87%+18%43644.4+1376.43+3.26%+6.27%-5.13%+11.7%
'26/05/2248.15-0.45-0.93%+16.9%42267.97+899.76+2.18%+8.59%-3.11%+8.29%
'26/05/2148.6+0.15+0.31%+17.2%41368.21+1347.39+3.37%+12.2%-3.06%+4.99%
'26/05/2048.45+0.45+0.94%+18.3%40020.82-154.74-0.39%+11.8%+1.33%+6.52%
'26/05/1948-0.55-1.13%+17%40175.56-716.26-1.75%+9.85%+0.62%+7.14%
'26/05/1848.55+0.8+1.68%+19%40891.82-280.54-0.68%+9.1%+2.36%+9.85%
'26/05/1547.75-0.65-1.34%+17.4%41172.36-579.39-1.39%+7.59%+0.05%+9.77%
'26/05/1448.4-0.4-0.82%+16.4%41751.75+377.25+0.91%+8.57%-1.73%+7.82%
'26/05/1348.8-0.55-1.11%+15.1%41374.5-523.82-1.25%+7.21%+0.14%+7.88%
'26/05/1249.35-0.4-0.8%+14.2%41898.32+108.26+0.26%+7.49%-1.06%+6.68%
'26/05/1149.75+0.65+1.32%+15.7%41790.06+186.12+0.45%+7.97%+0.87%+7.71%
'26/05/0849.1-1-2%+13.4%41603.94-329.84-0.79%+7.12%-1.21%+6.25%
'26/05/0750.1+0.8+1.62%+15.2%41933.78+794.93+1.93%+9.19%-0.31%+6.02%
'26/05/0649.3-0.15-0.3%+14.9%41138.85+369.56+0.91%+10.2%-1.21%+4.68%
'26/05/0549.45-0.55-1.1%+13.6%40769.29+64.15+0.16%+10.4%-1.26%+3.25%
'26/05/0450+1.95+4.06%+18.2%40705.14+1778.51+4.57%+15.4%-0.51%+2.81%
'26/04/3048.05-0.45-0.93%+17.1%38926.63-376.87-0.96%+14.3%+0.03%+2.82%
'26/04/2948.5-1-2.02%+14.7%39303.5-218.23-0.55%+13.7%-1.47%+1.09%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2849.5-0.35-0.7%+13.9%39521.73-94.9-0.24%+13.4%-0.46%+0.55%
'26/04/2749.85-0.55-1.09%+12.7%39616.63+684.23+1.76%+15.4%-2.85%-2.68%
'26/04/2450.4-0.3-0.59%+12%38932.4+1218.25+3.23%+19.1%-3.82%-7.08%
'26/04/2350.7-0.2-0.39%+11.6%37714.15-164.32-0.43%+18.6%+0.04%-7%
'26/04/2250.9+0.3+0.59%+12.3%37878.47+273.36+0.73%+19.5%-0.14%-7.2%
'26/04/2150.6+0.1+0.2%+12.5%37605.11+646.31+1.75%+21.5%-1.55%-9.07%
'26/04/2050.5-1.1-2.13%+10.1%36958.8+154.46+0.42%+22.1%-2.55%-12%
'26/04/1751.6+0.7+1.38%+11.6%36804.34-327.68-0.88%+21%+2.26%-9.38%
'26/04/1650.9+0.2+0.39%+12%37132.02+409.88+1.12%+22.3%-0.73%-10.3%
'26/04/1550.7+0.3+0.6%+12.7%36722.14+426.02+1.17%+23.8%-0.57%-11.1%
'26/04/1450.4-0.1-0.2%+12.5%36296.12+838.83+2.37%+26.7%-2.57%-14.2%
'26/04/1350.5+0.1+0.2%+12.7%35457.29+39.46+0.11%+26.8%+0.09%-14.1%
'26/04/1050.4+0.1+0.2%+12.9%35417.83+556.67+1.6%+28.9%-1.4%-15.9%
'26/04/0950.3-0.6-1.18%+11.6%34861.16+99.78+0.29%+29.2%-1.47%-17.6%
'26/04/0850.9+0.3+0.59%+12.3%34761.38+1531.56+4.61%+35.2%-4.02%-22.9%
'26/04/0750.6-0.1-0.2%+12%33229.82+657.39+2.02%+37.9%-2.22%-25.9%
'26/04/0250.7-0.9-1.74%+10.1%32572.43-602.39-1.82%+35.4%+0.08%-25.3%
'26/04/0151.6+1+1.98%+12.3%33174.82+1451.83+4.58%+41.6%-2.6%-29.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3150.6-0.1-0.2%+12%31722.99-795.17-2.45%+38.1%+2.25%-26.1%
'26/03/3050.7-0.8-1.55%+10.3%32518.16-594.43-1.8%+35.7%+0.25%-25.4%
'26/03/2751.5+0.3+0.59%+10.9%33112.59-225.03-0.68%+34.7%+1.27%-23.8%
'26/03/2651.2-0.7-1.35%+9.44%33337.62-101.49-0.3%+34.3%-1.05%-24.9%
'26/03/2551.9+0.5+0.97%+10.5%33439.11+826.87+2.54%+37.7%-1.57%-27.2%
'26/03/2451.4+0.3+0.59%+11.2%32612.24-110.26-0.34%+37.3%+0.93%-26.1%
'26/03/2351.1-3.8-6.92%+3.46%32722.5-821.38-2.45%+33.9%-4.47%-30.5%
'26/03/2054.9+1.3+2.43%+5.97%33543.88-145.8-0.43%+33.3%+2.86%-27.4%
'26/03/1953.6-0.6-1.11%+4.8%33689.68-658.9-1.92%+30.8%+0.81%-26%
'26/03/1854.2-2.8-4.91%-0.35%34348.58+512.01+1.51%+32.8%-6.42%-33.1%
'26/03/1757+3.2+5.95%+5.58%33836.57+494.06+1.48%+34.7%+4.47%-29.1%
'26/03/1653.800%+5.58%33342.51-57.81-0.17%+34.5%+0.17%-28.9%
'26/03/1353.8+0.7+1.32%+6.97%33400.32-181.54-0.54%+33.8%+1.86%-26.8%
'26/03/1253.1+0.5+0.95%+7.98%33581.86-532.33-1.56%+31.7%+2.51%-23.7%
'26/03/1152.6+0.5+0.96%+9.02%34114.19+1342.32+4.1%+37.1%-3.14%-28%
'26/03/1052.1+0.8+1.56%+10.7%32771.87+661.45+2.06%+39.9%-0.5%-29.2%
'26/03/0951.3-2.4-4.47%+5.77%32110.42-1489.12-4.43%+33.7%-0.04%-27.9%
'26/03/0653.7+0.7+1.32%+7.17%33599.54-73.4-0.22%+33.4%+1.54%-26.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0553+0.6+1.15%+8.4%33672.94+844.06+2.57%+36.8%-1.42%-28.4%
'26/03/0452.4-2.1-3.85%+4.22%32828.88-1494.77-4.35%+30.9%+0.5%-26.7%
'26/03/0354.5-1.4-2.5%+1.61%34323.65-771.44-2.2%+28%-0.3%-26.4%
'26/03/0255.9+1.3+2.38%+4.03%35095.09-319.4-0.9%+26.8%+3.28%-22.8%
'26/02/2654.6-0.5-0.91%+3.09%35414.49+1.420%+26.8%-0.91%-23.8%
'26/02/2555.1-1.4-2.48%+0.53%35413.07+712.25+2.05%+29.4%-4.53%-28.9%
'26/02/2456.5-1.3-2.25%-1.73%34700.82+927.56+2.75%+33%-5%-34.7%
'26/02/2357.8-0.7-1.2%-2.91%33773.26+167.55+0.5%+33.7%-1.7%-36.6%
'26/02/1158.5+0.2+0.34%-2.57%33605.71+532.74+1.61%+35.8%-1.27%-38.4%
'26/02/1058.3+1.2+2.1%-0.53%33072.97+668.35+2.06%+38.6%+0.04%-39.1%
'26/02/0957.1-1.8-3.06%-3.57%32404.62+621.7+1.96%+41.3%-5.02%-44.9%
'26/02/0658.9-0.9-1.51%-5.02%31782.92-18.35-0.06%+41.3%-1.45%-46.3%
'26/02/0559.8+0.5+0.84%-4.22%31801.27-488.54-1.51%+39.1%+2.35%-43.3%
'26/02/0459.3+0.3+0.51%-3.73%32289.81+94.45+0.29%+39.5%+0.22%-43.3%
'26/02/0359-0.8-1.34%-5.02%32195.36+571.33+1.81%+42%-3.15%-47.1%
'26/02/0259.8+0.5+0.84%-4.22%31624.03-439.72-1.37%+40.1%+2.21%-44.3%
'26/01/3059.3-1.9-3.1%-7.19%32063.75-472.52-1.45%+38.1%-1.65%-45.3%
'26/01/2961.2+0.6+0.99%-6.27%32536.27-267.55-0.82%+36.9%+1.81%-43.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2860.6+0.5+0.83%-5.49%32803.82+485.9+1.5%+39%-0.67%-44.5%
'26/01/2760.1-0.9-1.48%-6.89%32317.92+253.4+0.79%+40.1%-2.27%-47%
'26/01/2661-0.3-0.49%-7.34%32064.52+103.01+0.32%+40.5%-0.81%-47.9%
'26/01/2361.3-0.2-0.33%-7.64%31961.51+215.43+0.68%+41.5%-1.01%-49.1%
'26/01/2261.5+1.1+1.82%-5.96%31746.08+499.71+1.6%+43.8%+0.22%-49.7%
'26/01/2160.4-0.8-1.31%-7.19%31246.37-513.62-1.62%+41.4%+0.31%-48.6%
'26/01/2061.2-0.6-0.97%-8.09%31759.99+120.7+0.38%+42%-1.35%-50.1%
'26/01/1961.8+1.1+1.81%-6.43%31639.29+230.59+0.73%+43%+1.08%-49.4%
'26/01/1660.7-1.3-2.1%-8.39%31408.7+598.12+1.94%+45.8%-4.04%-54.2%
'26/01/1562+0.6+0.98%-7.49%30810.58-131.2-0.42%+45.2%+1.4%-52.7%
'26/01/1461.4+1.1+1.82%-5.8%30941.78+234.56+0.76%+46.3%+1.06%-52.1%
'26/01/1360.3-0.3-0.5%-6.27%30707.22+139.93+0.46%+47%-0.96%-53.2%
'26/01/1260.6-0.9-1.46%-7.64%30567.29+278.33+0.92%+48.3%-2.38%-55.9%
'26/01/0961.5-0.7-1.13%-8.68%30288.96-71.59-0.24%+48%-0.89%-56.6%
'26/01/0862.2-1.2-1.89%-10.4%30360.55-74.92-0.25%+47.6%-1.64%-58%
'26/01/0763.4+1.5+2.42%-8.24%30435.47-140.83-0.46%+46.9%+2.88%-55.2%
'26/01/0661.9-0.1-0.16%-8.39%30576.3+471.26+1.57%+49.2%-1.73%-57.6%
'26/01/0562-1.5-2.36%-10.6%30105.04+755.23+2.57%+53.1%-4.93%-63.6%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0263.5-2.1-3.2%-13.4%29349.81+386.21+1.33%+55.1%-4.53%-68.5%
'25/12/3165.6-1.3-1.94%-15.1%28963.6+256.47+0.89%+56.5%-2.83%-71.6%
'25/12/3066.9-0.8-1.18%-16.1%28707.13-103.76-0.36%+55.9%-0.82%-72%
'25/12/2967.7-0.9-1.31%-17.2%28810.89+254.87+0.89%+57.3%-2.2%-74.5%
'25/12/2668.6+1.1+1.63%-15.9%28556.02+184.04+0.65%+58.3%+0.98%-74.2%
'25/12/2467.5+4.2+6.64%-10.3%28371.98+61.51+0.22%+58.7%+6.42%-68.9%
'25/12/2363.3-0.2-0.31%-10.6%28310.47+160.83+0.57%+59.6%-0.88%-70.1%
'25/12/2263.5-1.5-2.31%-12.6%28149.64+453.29+1.64%+62.2%-3.95%-74.8%
'25/12/1965-2.6-3.85%-16%27696.35+227.82+0.83%+63.5%-4.68%-79.5%
'25/12/1867.6-3.5-4.92%-20.1%27468.53-56.64-0.21%+63.2%-4.71%-83.3%
'25/12/1771.1-0.9-1.25%-21.1%27525.17-11.49-0.04%+63.1%-1.21%-84.2%
'25/12/1672-4.6-6.01%-25.8%27536.66-330.28-1.19%+61.2%-4.82%-87%
'25/12/1576.6+1.7+2.27%-24.2%27866.94-331.08-1.17%+59.3%+3.44%-83.5%
'25/12/1274.9+0.3+0.4%-23.9%28198.02+173.27+0.62%+60.3%-0.22%-84.1%
'25/12/1174.6+1.1+1.5%-22.7%28024.75-375.98-1.32%+58.2%+2.82%-80.9%
'25/12/1073.5+1.5+2.08%-21.1%28400.73+218.13+0.77%+59.4%+1.31%-80.5%
'25/12/0972-0.8-1.1%-22%28182.6-121.18-0.43%+58.7%-0.67%-80.7%
'25/12/0872.8-0.6-0.82%-22.6%28303.78+322.89+1.15%+60.5%-1.97%-83.2%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0573.4+1.1+1.52%-21.4%27980.89+185.18+0.67%+61.6%+0.85%-83%
'25/12/0472.3+0.2+0.28%-21.2%27795.71+2.67+0.01%+61.6%+0.27%-82.8%
'25/12/0372.1+0.4+0.56%-20.8%27793.04+228.77+0.83%+63%-0.27%-83.7%
'25/12/0271.7-0.5-0.69%-21.3%27564.27+221.74+0.81%+64.3%-1.5%-85.6%
'25/12/0172.2-3.3-4.37%-24.8%27342.53-283.95-1.03%+62.6%-3.34%-87.4%
'25/11/2875.5-0.5-0.66%-25.3%27626.48+71.95+0.26%+63%-0.92%-88.3%
'25/11/2776+1+1.33%-24.3%27554.53+144.99+0.53%+63.9%+0.8%-88.2%
'25/11/2675+0.2+0.27%-24.1%27409.54+497.37+1.85%+66.9%-1.58%-91%
'25/11/2574.8-2-2.6%-26%26912.17+407.93+1.54%+69.5%-4.14%-95.5%
'25/11/2476.8+3.3+4.49%-22.7%26504.24+69.3+0.26%+69.9%+4.23%-92.6%
'25/11/2173.5-1.4-1.87%-24.2%26434.94-991.42-3.61%+63.8%+1.74%-88%
'25/11/2074.9+1.5+2.04%-22.6%27426.36+846.24+3.18%+69%-1.14%-91.6%
'25/11/1973.4+0.9+1.24%-21.7%26580.12-176-0.66%+67.9%+1.9%-89.5%
'25/11/1872.5-1.3-1.76%-23%26756.12-691.19-2.52%+63.7%+0.76%-86.7%
'25/11/1773.8+1+1.37%-22%27447.31+49.81+0.18%+64%+1.19%-85.9%
'25/11/1472.8-0.7-0.95%-22.7%27397.5-506.06-1.81%+61%+0.86%-83.7%
'25/11/1373.5+1.4+1.94%-21.2%27903.56-43.53-0.16%+60.7%+2.1%-82%
'25/11/1272.1+0.4+0.56%-20.8%27947.09+162.14+0.58%+61.7%-0.02%-82.5%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1171.7-0.3-0.42%-21.1%27784.95-84.56-0.3%+61.2%-0.12%-82.3%
'25/11/1072-1.2-1.64%-22.4%27869.51+218.1+0.79%+62.5%-2.43%-84.9%
'25/11/0773.2-1.3-1.74%-23.8%27651.41-248.04-0.89%+61%-0.85%-84.8%
'25/11/0674.5-0.8-1.06%-24.6%27899.45+182.39+0.66%+62.1%-1.72%-86.6%
'25/11/0575.3-0.6-0.79%-25.2%27717.06-399.5-1.42%+59.8%+0.63%-84.9%
'25/11/0475.9-0.1-0.13%-25.3%28116.56-218.03-0.77%+58.5%+0.64%-83.8%
'25/11/0376-0.5-0.65%-25.8%28334.59+101.24+0.36%+59.1%-1.01%-84.9%