≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.870.4-0.6-0.85%1.56%70.470.469.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100699.5萬332302股/筆69.721.095.870.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1881,325萬1771.06張/筆70.38+0.6 (+0.86%)

連續漲跌: 連3漲→跌  ( -0.6元 / -0.85%)

財報評分: 最新57分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 德昌董事會決議認購鑽全實業股份有限公司私募普通股 (公告訊息 09/30 17:31)

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3069.8-0.6-0.85%-0.85%45211.83-1156.5-2.49%-2.49%+1.64%+1.64%
'26/10/2970.4+0.6+0.86%0%46368.33-667.25-1.42%-3.88%+2.28%+3.88%
'26/10/2869.8+0.3+0.43%+0.43%47035.58+939.35+2.04%-1.92%-1.61%+2.35%
'26/10/2769.5+0.4+0.58%+1.01%46096.23+54.8+0.12%-1.8%+0.46%+2.81%
'26/10/2269.1-0.3-0.43%+0.58%46041.43-846.34-1.81%-3.57%+1.38%+4.15%
'26/10/2169.4-0.2-0.29%+0.29%46887.77+594.84+1.28%-2.34%-1.57%+2.62%
'26/10/2069.6+0.1+0.14%+0.43%46292.93-529.15-1.13%-3.44%+1.27%+3.87%
'26/10/1969.500%+0.43%46822.08-289.18-0.61%-4.03%+0.61%+4.46%
'26/10/1669.5-0.2-0.29%+0.14%47111.26+141.39+0.3%-3.74%-0.59%+3.89%
'26/10/1569.7-0.5-0.71%-0.57%46969.87-1655.96-3.41%-7.02%+2.7%+6.45%
'26/10/1470.2+0.5+0.72%+0.14%48625.83+284.52+0.59%-6.47%+0.13%+6.62%
'26/10/1369.7+0.1+0.14%+0.29%48341.31-960.65-1.95%-8.3%+2.09%+8.58%
'26/10/1269.6-0.4-0.57%-0.29%49301.96-11.48-0.02%-8.32%-0.55%+8.03%
'26/10/0870+1.6+2.34%+2.05%49313.44-492.93-0.99%-9.22%+3.33%+11.3%
'26/10/0768.4-0.1-0.15%+1.9%49806.37-16.18-0.03%-9.25%-0.12%+11.2%
'26/10/0668.500%+1.9%49822.55+110.51+0.22%-9.05%-0.22%+11%
'26/10/0568.5-0.5-0.72%+1.16%49712.04+1236.3+2.55%-6.73%-3.27%+7.89%
'26/10/0269-0.3-0.43%+0.72%48475.74+122.25+0.25%-6.5%-0.68%+7.22%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0169.3-0.3-0.43%+0.29%48353.49+413.36+0.86%-5.69%-1.29%+5.98%
'26/09/3069.6-0.1-0.14%+0.14%47940.13+308.17+0.65%-5.08%-0.79%+5.22%
'26/09/2969.7-0.4-0.57%-0.43%47631.96-392.64-0.82%-5.86%+0.25%+5.43%
'26/09/2470.1+0.2+0.29%-0.14%48024.6-132.69-0.28%-6.12%+0.57%+5.97%
'26/09/2369.9+0.6+0.87%+0.72%48157.29+357.12+0.75%-5.41%+0.12%+6.14%
'26/09/2269.3-0.2-0.29%+0.43%47800.17+81.33+0.17%-5.25%-0.46%+5.69%
'26/09/2169.5-0.8-1.14%-0.71%47718.84+538.09+1.14%-4.17%-2.28%+3.46%
'26/09/1870.3+0.6+0.86%+0.14%47180.75+892.75+1.93%-2.32%-1.07%+2.47%
'26/09/1769.7+0.5+0.72%+0.87%46288+439.1+0.96%-1.39%-0.24%+2.26%
'26/09/1669.2+0.1+0.14%+1.01%45848.9+337.41+0.74%-0.66%-0.6%+1.67%
'26/09/1569.1-0.4-0.58%+0.43%45511.49-351.03-0.77%-1.42%+0.19%+1.85%
'26/09/1469.5+0.2+0.29%+0.72%45862.52-322.33-0.7%-2.11%+0.99%+2.83%
'26/09/1169.3-0.5-0.72%0%46184.85-755.64-1.61%-3.68%+0.89%+3.68%
'26/09/1069.8-0.7-0.99%-0.99%46940.49-242.87-0.51%-4.18%-0.48%+3.19%
'26/09/0970.5+0.9+1.29%+0.29%47183.36+77.58+0.16%-4.02%+1.13%+4.31%
'26/09/0869.6+0.2+0.29%+0.58%47105.78-220.49-0.47%-4.47%+0.76%+5.04%
'26/09/0769.4+0.1+0.14%+0.72%47326.27+775.14+1.67%-2.88%-1.53%+3.6%
'26/09/0469.3-0.7-1%-0.29%46551.13+693.47+1.51%-1.41%-2.51%+1.12%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0370-1-1.41%-1.69%45857.66-307.06-0.67%-2.06%-0.74%+0.37%
'26/09/027100%-1.69%46164.72-784-1.67%-3.7%+1.67%+2.01%
'26/09/0171+0.1+0.14%-1.55%46948.72+820.25+1.78%-1.99%-1.64%+0.44%
'26/08/3170.9-0.3-0.42%-1.97%46128.47-202.98-0.44%-2.42%+0.02%+0.45%
'26/08/2871.2-0.3-0.42%-2.38%46331.45+356.23+0.77%-1.66%-1.19%-0.72%
'26/08/2771.5-0.2-0.28%-2.65%45975.22+142.6+0.31%-1.35%-0.59%-1.3%
'26/08/2671.700%-2.65%45832.62+663.16+1.47%+0.09%-1.47%-2.74%
'26/08/2571.7-1-1.38%-3.99%45169.46+407.14+0.91%+1%-2.29%-4.99%
'26/08/2472.7-0.2-0.27%-4.25%44762.32-461.97-1.02%-0.03%+0.75%-4.22%
'26/08/2172.9+0.1+0.14%-4.12%45224.29+290.55+0.65%+0.62%-0.51%-4.74%
'26/08/2072.8+1.8+2.54%-1.69%44933.74+214.39+0.48%+1.1%+2.06%-2.79%
'26/08/1971+0.7+1%-0.71%44719.35-589.33-1.3%-0.21%+2.3%-0.5%
'26/08/1870.3+0.1+0.14%-0.57%45308.68-548.59-1.2%-1.41%+1.34%+0.84%
'26/08/1770.2+0.2+0.29%-0.29%45857.27+46.26+0.1%-1.31%+0.19%+1.02%
'26/08/1470-0.5-0.71%-0.99%45811.01-210.47-0.46%-1.76%-0.25%+0.77%
'26/08/1370.5-1.6-2.22%-3.19%46021.48+503.41+1.11%-0.67%-3.33%-2.52%
'26/08/1272.1+1.2+1.69%-1.55%45518.07+397.35+0.88%+0.2%+0.81%-1.75%
'26/08/1170.9-0.6-0.84%-2.38%45120.72+191.96+0.43%+0.63%-1.27%-3.01%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1071.5+1.8+2.58%+0.14%44928.76+702.85+1.59%+2.23%+0.99%-2.09%
'26/08/0769.7-0.4-0.57%-0.43%44225.91-170.79-0.38%+1.84%-0.19%-2.26%
'26/08/0670.1+0.5+0.72%+0.29%44396.7-214.9-0.48%+1.35%+1.2%-1.06%
'26/08/0569.6-0.4-0.57%-0.29%44611.6+1250.94+2.88%+4.27%-3.45%-4.55%
'26/08/0470+0.2+0.29%0%43360.66-25.75-0.06%+4.21%+0.35%-4.21%
'26/08/0369.8-0.1-0.14%-0.14%43386.41+266.66+0.62%+4.85%-0.76%-4.99%
'26/07/3169.9-1.2-1.69%-1.83%43119.75+3186.45+7.98%+13.2%-9.67%-15%
'26/07/3071.1-2.7-3.66%-5.42%39933.3-105.88-0.26%+12.9%-3.4%-18.3%
'26/07/2973.8+0.3+0.41%-5.03%40039.18-1564.18-3.76%+8.67%+4.17%-13.7%
'26/07/2873.5-0.3-0.41%-5.42%41603.36-2030.83-4.65%+3.62%+4.24%-9.04%
'26/07/2773.8-1.2-1.6%-6.93%43634.19-20.65-0.05%+3.57%-1.55%-10.5%
'26/07/2475+0.9+1.21%-5.8%43654.84-1195.97-2.67%+0.8%+3.88%-6.61%
'26/07/2374.1+0.2+0.27%-5.55%44850.81+25.03+0.06%+0.86%+0.21%-6.41%
'26/07/2273.9+2.3+3.21%-2.51%44825.78+592.91+1.34%+2.21%+1.87%-4.73%
'26/07/2171.6+2.5+3.62%+1.01%44232.87+1783.17+4.2%+6.51%-0.58%-5.49%
'26/07/2069.1+1.2+1.77%+2.8%42449.7-221.57-0.52%+5.95%+2.29%-3.16%
'26/07/1767.9+1.5+2.26%+5.12%42671.27-2953.71-6.47%-0.91%+8.73%+6.03%
'26/07/1666.4-1.4-2.06%+2.95%45624.98-6.61-0.01%-0.92%-2.05%+3.87%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1567.8+0.5+0.74%+3.71%45631.59+893.64+2%+1.06%-1.26%+2.66%
'26/07/1467.3-2.3-3.3%+0.29%44737.95-642.57-1.42%-0.37%-1.88%+0.66%
'26/07/1369.6+6.3+9.95%+10.3%45380.52+25.91+0.06%-0.31%+9.89%+10.6%
'26/07/0963.3-0.2-0.31%+9.92%45354.61-379.8-0.83%-1.14%+0.52%+11.1%
'26/07/0879.7+0.4+0.5%+8.45%45734.41+255.3+0.56%-0.59%-0.06%+9.04%
'26/07/0779.3-0.9-1.12%+7.23%45479.11-1077.28-2.31%-2.89%+1.19%+10.1%
'26/07/0680.2-0.2-0.25%+6.97%46556.39-224.23-0.48%-3.35%+0.23%+10.3%
'26/07/0380.400%+6.97%46780.62+36.46+0.08%-3.28%-0.08%+10.2%
'26/07/0280.4+1+1.26%+8.31%46744.16-274.83-0.58%-3.84%+1.84%+12.2%
'26/07/0179.4+0.4+0.51%+8.86%47018.99+893.08+1.94%-1.98%-1.43%+10.8%
'26/06/3079+0.7+0.89%+9.83%46125.91+1126.01+2.5%+0.47%-1.61%+9.36%
'26/06/2978.3+1+1.29%+11.3%44999.9+428.14+0.96%+1.44%+0.33%+9.82%
'26/06/2677.3-0.7-0.9%+10.3%44571.76-1683.5-3.64%-2.26%+2.74%+12.5%
'26/06/2578+0.8+1.04%+11.4%46255.26+211.66+0.46%-1.81%+0.58%+13.2%
'26/06/2477.2+1+1.31%+12.9%46043.6-1057.05-2.24%-4.01%+3.55%+16.9%
'26/06/2376.2-1.4-1.8%+10.8%47100.65-640.86-1.34%-5.3%-0.46%+16.1%
'26/06/2277.6+0.8+1.04%+12%47741.51+1276.31+2.75%-2.7%-1.71%+14.7%
'26/06/1876.8+0.3+0.39%+12.4%46465.2+587.81+1.28%-1.45%-0.89%+13.9%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1776.5+1.7+2.27%+15%45877.39+68.2+0.15%-1.3%+2.12%+16.3%
'26/06/1674.8+0.5+0.67%+15.7%45809.19+412.2+0.91%-0.41%-0.24%+16.2%
'26/06/1574.3-1.9-2.49%+12.9%45396.99+1227.95+2.78%+2.36%-5.27%+10.5%
'26/06/1276.2+0.2+0.26%+13.2%44169.04+1019.58+2.36%+4.78%-2.1%+8.38%
'26/06/1176+1.5+2.01%+15.4%43149.46-76.08-0.18%+4.6%+2.19%+10.8%
'26/06/1074.5+0.9+1.22%+16.8%43225.54-1478.9-3.31%+1.13%+4.53%+15.7%
'26/06/0973.6+0.5+0.68%+17.6%44704.44+1201.66+2.76%+3.93%-2.08%+13.7%
'26/06/0873.1-0.6-0.81%+16.7%43502.78-1568.16-3.48%+0.31%+2.67%+16.4%
'26/06/0573.7+0.5+0.68%+17.5%45070.94-606.52-1.33%-1.02%+2.01%+18.5%
'26/06/0473.2+0.9+1.24%+18.9%45677.46-781.7-1.68%-2.68%+2.92%+21.6%
'26/06/0372.3+0.5+0.7%+19.8%46459.16+901.85+1.98%-0.76%-1.28%+20.5%
'26/06/0271.8+0.4+0.56%+20.4%45557.31+219.4+0.48%-0.28%+0.08%+20.7%
'26/06/0171.4-0.2-0.28%+20.1%45337.91+604.97+1.35%+1.07%-1.63%+19%
'26/05/2971.6+0.3+0.42%+20.6%44732.94+1096.5+2.51%+3.61%-2.09%+17%
'26/05/2871.3-0.7-0.97%+19.4%43636.44-620.36-1.4%+2.16%+0.43%+17.3%
'26/05/2772+0.8+1.12%+20.8%44256.8+731.43+1.68%+3.87%-0.56%+16.9%
'26/05/2671.2+0.4+0.56%+21.5%43525.37-119.03-0.27%+3.59%+0.83%+17.9%
'26/05/2570.8-1.1-1.53%+19.6%43644.4+1376.43+3.26%+6.96%-4.79%+12.6%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2271.9-0.1-0.14%+19.4%42267.97+899.76+2.18%+9.29%-2.32%+10.2%
'26/05/2172-0.1-0.14%+19.3%41368.21+1347.39+3.37%+13%-3.51%+6.31%
'26/05/2072.1+0.3+0.42%+19.8%40020.82-154.74-0.39%+12.5%+0.81%+7.24%
'26/05/1971.8-0.2-0.28%+19.4%40175.56-716.26-1.75%+10.6%+1.47%+8.88%
'26/05/1872-0.4-0.55%+18.8%40891.82-280.54-0.68%+9.81%+0.13%+8.97%
'26/05/1572.400%+18.8%41172.36-579.39-1.39%+8.29%+1.39%+10.5%
'26/05/1472.400%+18.8%41751.75+377.25+0.91%+9.27%-0.91%+9.51%
'26/05/1372.4+0.4+0.56%+19.4%41374.5-523.82-1.25%+7.91%+1.81%+11.5%
'26/05/1272+2.2+3.15%+23.2%41898.32+108.26+0.26%+8.19%+2.89%+15%
'26/05/1169.8-1-1.41%+21.5%41790.06+186.12+0.45%+8.67%-1.86%+12.8%
'26/05/0870.8-0.2-0.28%+21.1%41603.94-329.84-0.79%+7.82%+0.51%+13.3%
'26/05/0771+0.9+1.28%+22.7%41933.78+794.93+1.93%+9.9%-0.65%+12.8%
'26/05/0670.100%+22.7%41138.85+369.56+0.91%+10.9%-0.91%+11.8%
'26/05/0570.100%+22.7%40769.29+64.15+0.16%+11.1%-0.16%+11.6%
'26/05/0470.1-0.5-0.71%+21.8%40705.14+1778.51+4.57%+16.1%-5.28%+5.67%
'26/04/3070.6-0.1-0.14%+21.6%38926.63-376.87-0.96%+15%+0.82%+6.61%
'26/04/2970.7+0.6+0.86%+22.7%39303.5-218.23-0.55%+14.4%+1.41%+8.28%
'26/04/2870.100%+22.7%39521.73-94.9-0.24%+14.1%+0.24%+8.56%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.1+0.1+0.14%+22.9%39616.63+684.23+1.76%+16.1%-1.62%+6.73%
'26/04/2470-0.2-0.28%+22.5%38932.4+1218.25+3.23%+19.9%-3.51%+2.63%
'26/04/2370.2-0.2-0.28%+22.2%37714.15-164.32-0.43%+19.4%+0.15%+2.8%
'26/04/2270.4-0.2-0.28%+21.8%37878.47+273.36+0.73%+20.2%-1.01%+1.59%
'26/04/2170.6+0.1+0.14%+22%37605.11+646.31+1.75%+22.3%-1.61%-0.34%
'26/04/2070.500%+22%36958.8+154.46+0.42%+22.8%-0.42%-0.86%
'26/04/1770.5-0.7-0.98%+20.8%36804.34-327.68-0.88%+21.8%-0.1%-0.97%
'26/04/1671.2+0.2+0.28%+21.1%37132.02+409.88+1.12%+23.1%-0.84%-1.99%
'26/04/1571-0.2-0.28%+20.8%36722.14+426.02+1.17%+24.6%-1.45%-3.78%
'26/04/1471.2-0.2-0.28%+20.4%36296.12+838.83+2.37%+27.5%-2.65%-7.06%
'26/04/1371.4-2.2-2.99%+16.8%35457.29+39.46+0.11%+27.7%-3.1%-10.8%
'26/04/1073.6+0.1+0.14%+17%35417.83+556.67+1.6%+29.7%-1.46%-12.7%
'26/04/0973.5-0.6-0.81%+16.1%34861.16+99.78+0.29%+30.1%-1.1%-14%
'26/04/0874.1+0.1+0.14%+16.2%34761.38+1531.56+4.61%+36.1%-4.47%-19.8%
'26/04/0774+0.1+0.14%+16.4%33229.82+657.39+2.02%+38.8%-1.88%-22.4%
'26/04/0273.9-1.1-1.47%+14.7%32572.43-602.39-1.82%+36.3%+0.35%-21.6%
'26/04/0175+1.1+1.49%+16.4%33174.82+1451.83+4.58%+42.5%-3.09%-26.1%
'26/03/3173.9-0.7-0.94%+15.3%31722.99-795.17-2.45%+39%+1.51%-23.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3074.6-0.2-0.27%+15%32518.16-594.43-1.8%+36.5%+1.53%-21.6%
'26/03/2774.8+0.5+0.67%+15.7%33112.59-225.03-0.68%+35.6%+1.35%-19.9%
'26/03/2674.3-0.7-0.93%+14.7%33337.62-101.49-0.3%+35.2%-0.63%-20.5%
'26/03/2575+0.9+1.21%+16.1%33439.11+826.87+2.54%+38.6%-1.33%-22.6%
'26/03/2474.100%+16.1%32612.24-110.26-0.34%+38.2%+0.34%-22.1%
'26/03/2374.1-0.1-0.13%+15.9%32722.5-821.38-2.45%+34.8%+2.32%-18.9%
'26/03/2074.2-0.5-0.67%+15.1%33543.88-145.8-0.43%+34.2%-0.24%-19.1%
'26/03/1974.7-0.5-0.66%+14.4%33689.68-658.9-1.92%+31.6%+1.26%-17.3%
'26/03/1875.2+0.3+0.4%+14.8%34348.58+512.01+1.51%+33.6%-1.11%-18.8%
'26/03/1774.9+1.8+2.46%+17.6%33836.57+494.06+1.48%+35.6%+0.98%-18%
'26/03/1673.1-0.3-0.41%+17.2%33342.51-57.81-0.17%+35.4%-0.24%-18.2%
'26/03/1373.4+1.2+1.66%+19.1%33400.32-181.54-0.54%+34.6%+2.2%-15.5%
'26/03/1272.2+0.2+0.28%+19.4%33581.86-532.33-1.56%+32.5%+1.84%-13.1%
'26/03/1172+3.1+4.5%+24.8%34114.19+1342.32+4.1%+38%+0.4%-13.1%
'26/03/1068.9+3.4+5.19%+31.3%32771.87+661.45+2.06%+40.8%+3.13%-9.5%
'26/03/0965.5-0.1-0.15%+31.1%32110.42-1489.12-4.43%+34.6%+4.28%-3.46%
'26/03/0665.6-0.4-0.61%+30.3%33599.54-73.4-0.22%+34.3%-0.39%-3.96%
'26/03/0566+0.8+1.23%+31.9%33672.94+844.06+2.57%+37.7%-1.34%-5.82%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0465.2-1.2-1.81%+29.5%32828.88-1494.77-4.35%+31.7%+2.54%-2.2%
'26/03/0366.400%+29.5%34323.65-771.44-2.2%+28.8%+2.2%+0.69%
'26/03/0266.4-0.5-0.75%+28.6%35095.09-319.4-0.9%+27.7%+0.15%+0.89%
'26/02/2666.9-0.6-0.89%+27.4%35414.49+1.420%+27.7%-0.89%-0.26%
'26/02/2567.5+0.2+0.3%+27.8%35413.07+712.25+2.05%+30.3%-1.75%-2.5%
'26/02/2467.300%+27.8%34700.82+927.56+2.75%+33.9%-2.75%-6.08%
'26/02/2367.3+0.6+0.9%+28.9%33773.26+167.55+0.5%+34.5%+0.4%-5.6%
'26/02/1166.7-1.5-2.2%+26.1%33605.71+532.74+1.61%+36.7%-3.81%-10.6%
'26/02/1068.2+1+1.49%+28%33072.97+668.35+2.06%+39.5%-0.57%-11.5%
'26/02/0967.2+0.7+1.05%+29.3%32404.62+621.7+1.96%+42.3%-0.91%-12.9%
'26/02/0666.5-1-1.48%+27.4%31782.92-18.35-0.06%+42.2%-1.42%-14.8%
'26/02/0567.500%+27.4%31801.27-488.54-1.51%+40%+1.51%-12.6%
'26/02/0467.5-0.1-0.15%+27.2%32289.81+94.45+0.29%+40.4%-0.44%-13.2%
'26/02/0367.6+0.4+0.6%+28%32195.36+571.33+1.81%+43%-1.21%-15%
'26/02/0267.2-0.2-0.3%+27.6%31624.03-439.72-1.37%+41%+1.07%-13.4%
'26/01/3067.4-0.6-0.88%+26.5%32063.75-472.52-1.45%+39%+0.57%-12.5%
'26/01/2968+0.3+0.44%+27%32536.27-267.55-0.82%+37.8%+1.26%-10.8%
'26/01/2867.7+0.4+0.59%+27.8%32803.82+485.9+1.5%+39.9%-0.91%-12.1%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2767.3-1.3-1.9%+25.4%32317.92+253.4+0.79%+41%-2.69%-15.6%
'26/01/2668.6-1.1-1.58%+23.4%32064.52+103.01+0.32%+41.5%-1.9%-18.1%
'26/01/2369.7+0.1+0.14%+23.6%31961.51+215.43+0.68%+42.4%-0.54%-18.9%
'26/01/2269.6+1.3+1.9%+25.9%31746.08+499.71+1.6%+44.7%+0.3%-18.8%
'26/01/2168.3-1.4-2.01%+23.4%31246.37-513.62-1.62%+42.4%-0.39%-19%
'26/01/2069.7+0.2+0.29%+23.7%31759.99+120.7+0.38%+42.9%-0.09%-19.2%
'26/01/1969.500%+23.7%31639.29+230.59+0.73%+43.9%-0.73%-20.2%
'26/01/1669.5-0.7-1%+22.5%31408.7+598.12+1.94%+46.7%-2.94%-24.2%
'26/01/1570.2+0.5+0.72%+23.4%30810.58-131.2-0.42%+46.1%+1.14%-22.7%
'26/01/1469.7+0.6+0.87%+24.5%30941.78+234.56+0.76%+47.2%+0.11%-22.8%
'26/01/1369.1+0.8+1.17%+25.9%30707.22+139.93+0.46%+47.9%+0.71%-22%
'26/01/1268.3+2.9+4.43%+31.5%30567.29+278.33+0.92%+49.3%+3.51%-17.8%
'26/01/0965.4+0.1+0.15%+31.7%30288.96-71.59-0.24%+48.9%+0.39%-17.2%
'26/01/0865.3+0.3+0.46%+32.3%30360.55-74.92-0.25%+48.5%+0.71%-16.2%
'26/01/0765+1.3+2.04%+35%30435.47-140.83-0.46%+47.9%+2.5%-12.9%
'26/01/0663.7-1.2-1.85%+32.5%30576.3+471.26+1.57%+50.2%-3.42%-17.7%
'26/01/0564.9-0.3-0.46%+31.9%30105.04+755.23+2.57%+54%-3.03%-22.1%
'26/01/0265.2-0.3-0.46%+31.3%29349.81+386.21+1.33%+56.1%-1.79%-24.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3165.500%+31.3%28963.6+256.47+0.89%+57.5%-0.89%-26.2%
'25/12/3065.5-0.2-0.3%+30.9%28707.13-103.76-0.36%+56.9%+0.06%-26%
'25/12/2965.700%+30.9%28810.89+254.87+0.89%+58.3%-0.89%-27.4%
'25/12/2665.7-0.4-0.61%+30.1%28556.02+184.04+0.65%+59.4%-1.26%-29.2%
'25/12/2466.1-0.1-0.15%+29.9%28371.98+61.51+0.22%+59.7%-0.37%-29.8%
'25/12/2366.2+0.3+0.46%+30.5%28310.47+160.83+0.57%+60.6%-0.11%-30.1%
'25/12/2265.9+0.5+0.76%+31.5%28149.64+453.29+1.64%+63.2%-0.88%-31.7%
'25/12/1965.4-0.3-0.46%+30.9%27696.35+227.82+0.83%+64.6%-1.29%-33.7%
'25/12/1865.7+0.3+0.46%+31.5%27468.53-56.64-0.21%+64.3%+0.67%-32.8%
'25/12/1765.4-0.1-0.15%+31.3%27525.17-11.49-0.04%+64.2%-0.11%-32.9%
'25/12/1665.5-0.2-0.3%+30.9%27536.66-330.28-1.19%+62.2%+0.89%-31.3%
'25/12/1565.7+0.5+0.77%+31.9%27866.94-331.08-1.17%+60.3%+1.94%-28.4%
'25/12/1265.2-0.2-0.31%+31.5%28198.02+173.27+0.62%+61.3%-0.93%-29.8%
'25/12/1165.4+0.6+0.93%+32.7%28024.75-375.98-1.32%+59.2%+2.25%-26.5%
'25/12/1064.8-0.2-0.31%+32.3%28400.73+218.13+0.77%+60.4%-1.08%-28.1%
'25/12/0965-0.3-0.46%+31.7%28182.6-121.18-0.43%+59.7%-0.03%-28%
'25/12/0865.3-0.3-0.46%+31.1%28303.78+322.89+1.15%+61.6%-1.61%-30.5%
'25/12/0565.6+0.2+0.31%+31.5%27980.89+185.18+0.67%+62.7%-0.36%-31.2%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0465.4+0.2+0.31%+31.9%27795.71+2.67+0.01%+62.7%+0.3%-30.8%
'25/12/0365.2-0.2-0.31%+31.5%27793.04+228.77+0.83%+64%-1.14%-32.5%
'25/12/0265.4-0.1-0.15%+31.3%27564.27+221.74+0.81%+65.4%-0.96%-34.1%
'25/12/0165.5-0.1-0.15%+31.1%27342.53-283.95-1.03%+63.7%+0.88%-32.6%
'25/11/2865.6-0.3-0.46%+30.5%27626.48+71.95+0.26%+64.1%-0.72%-33.6%
'25/11/2765.9+0.1+0.15%+30.7%27554.53+144.99+0.53%+64.9%-0.38%-34.3%
'25/11/2665.8+0.4+0.61%+31.5%27409.54+497.37+1.85%+68%-1.24%-36.5%
'25/11/2565.4+0.4+0.62%+32.3%26912.17+407.93+1.54%+70.6%-0.92%-38.3%
'25/11/2465+0.3+0.46%+32.9%26504.24+69.3+0.26%+71%+0.2%-38.1%
'25/11/2164.7-0.5-0.77%+31.9%26434.94-991.42-3.61%+64.8%+2.84%-32.9%
'25/11/2065.2-0.2-0.31%+31.5%27426.36+846.24+3.18%+70.1%-3.49%-38.6%
'25/11/1965.4-0.1-0.15%+31.3%26580.12-176-0.66%+69%+0.51%-37.7%
'25/11/1865.5-1-1.5%+29.3%26756.12-691.19-2.52%+64.7%+1.02%-35.4%
'25/11/1766.5+1+1.53%+31.3%27447.31+49.81+0.18%+65%+1.35%-33.7%
'25/11/1465.5+0.6+0.92%+32.5%27397.5-506.06-1.81%+62%+2.73%-29.5%
'25/11/1364.9-0.3-0.46%+31.9%27903.56-43.53-0.16%+61.8%-0.3%-29.9%
'25/11/1265.2+2.3+3.66%+36.7%27947.09+162.14+0.58%+62.7%+3.08%-26%
'25/11/1162.9+0.3+0.48%+37.4%27784.95-84.56-0.3%+62.2%+0.78%-24.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1062.6-1.4-2.19%+34.4%27869.51+218.1+0.79%+63.5%-2.98%-29.1%
'25/11/076400%+34.4%27651.41-248.04-0.89%+62.1%+0.89%-27.7%
'25/11/0664+0.5+0.79%+35.4%27899.45+182.39+0.66%+63.1%+0.13%-27.7%
'25/11/0563.5+0.6+0.95%+36.7%27717.06-399.5-1.42%+60.8%+2.37%-24.1%
'25/11/0462.9+2.1+3.45%+41.4%28116.56-218.03-0.77%+59.6%+4.22%-18.1%
'25/11/0360.8-1.1-1.78%+38.9%28334.59+101.24+0.36%+60.1%-2.14%-21.2%