≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.497.57-0.08-1.06%1.19%7.577.577.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
654491萬2352.78張/筆7.510.4253.5-3.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205155.6萬972.12張/筆7.570 (0%)

連續漲跌: 首日下跌  ( -0.08元 / -1.06%)

財報評分: 最新36分 / 平均36分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/307.49-0.08-1.06%-1.06%45211.83-1156.5-2.49%-2.49%+1.43%+1.44%
'26/10/297.5700%-1.06%46368.33-667.25-1.42%-3.88%+1.42%+2.82%
'26/10/287.57+0.01+0.13%-0.93%47035.58+939.35+2.04%-1.92%-1.91%+0.99%
'26/10/277.56-0.04-0.53%-1.45%46096.23+54.8+0.12%-1.8%-0.65%+0.35%
'26/10/227.6-0.03-0.39%-1.83%46041.43-846.34-1.81%-3.57%+1.42%+1.74%
'26/10/217.63+0.04+0.53%-1.32%46887.77+594.84+1.28%-2.34%-0.75%+1.02%
'26/10/207.59-0.02-0.26%-1.58%46292.93-529.15-1.13%-3.44%+0.87%+1.86%
'26/10/197.61-0.03-0.39%-1.96%46822.08-289.18-0.61%-4.03%+0.22%+2.07%
'26/10/167.64+0.06+0.79%-1.19%47111.26+141.39+0.3%-3.74%+0.49%+2.56%
'26/10/157.5800%-1.19%46969.87-1655.96-3.41%-7.02%+3.41%+5.83%
'26/10/147.58+0.03+0.4%-0.79%48625.83+284.52+0.59%-6.47%-0.19%+5.68%
'26/10/137.55-0.03-0.4%-1.19%48341.31-960.65-1.95%-8.3%+1.55%+7.11%
'26/10/127.58+0.04+0.53%-0.66%49301.96-11.48-0.02%-8.32%+0.55%+7.65%
'26/10/087.54+0.03+0.4%-0.27%49313.44-492.93-0.99%-9.22%+1.39%+8.96%
'26/10/077.51+0.02+0.27%0%49806.37-16.18-0.03%-9.25%+0.3%+9.25%
'26/10/067.49-0.02-0.27%-0.27%49822.55+110.51+0.22%-9.05%-0.49%+8.79%
'26/10/057.51-0.08-1.05%-1.32%49712.04+1236.3+2.55%-6.73%-3.6%+5.42%
'26/10/027.69-0.01-0.13%-1.43%48475.74+122.25+0.25%-6.5%-0.38%+5.07%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/017.7-0.01-0.13%-1.56%48353.49+413.36+0.86%-5.69%-0.99%+4.13%
'26/09/307.71+0.01+0.13%-1.43%47940.13+308.17+0.65%-5.08%-0.52%+3.65%
'26/09/297.7-0.01-0.13%-1.56%47631.96-392.64-0.82%-5.86%+0.69%+4.3%
'26/09/247.71+0.02+0.26%-1.3%48024.6-132.69-0.28%-6.12%+0.54%+4.82%
'26/09/237.69+0.02+0.26%-1.04%48157.29+357.12+0.75%-5.41%-0.49%+4.37%
'26/09/227.67-0.07-0.9%-1.94%47800.17+81.33+0.17%-5.25%-1.07%+3.32%
'26/09/217.74+0.25+3.34%+1.34%47718.84+538.09+1.14%-4.17%+2.2%+5.51%
'26/09/187.49-0.22-2.85%-1.56%47180.75+892.75+1.93%-2.32%-4.78%+0.77%
'26/09/177.71+0.03+0.39%-1.17%46288+439.1+0.96%-1.39%-0.57%+0.22%
'26/09/167.68+0.01+0.13%-1.04%45848.9+337.41+0.74%-0.66%-0.61%-0.38%
'26/09/157.67-0.05-0.65%-1.68%45511.49-351.03-0.77%-1.42%+0.12%-0.27%
'26/09/147.72-0.02-0.26%-1.94%45862.52-322.33-0.7%-2.11%+0.44%+0.17%
'26/09/117.74+0.01+0.13%-1.81%46184.85-755.64-1.61%-3.68%+1.74%+1.87%
'26/09/107.73-0.03-0.39%-2.19%46940.49-242.87-0.51%-4.18%+0.12%+1.99%
'26/09/097.76+0.02+0.26%-1.94%47183.36+77.58+0.16%-4.02%+0.1%+2.08%
'26/09/087.74+0.02+0.26%-1.68%47105.78-220.49-0.47%-4.47%+0.73%+2.78%
'26/09/077.72-0.05-0.64%-2.32%47326.27+775.14+1.67%-2.88%-2.31%+0.56%
'26/09/047.77-0.02-0.26%-2.57%46551.13+693.47+1.51%-1.41%-1.77%-1.16%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/037.79+0.05+0.65%-1.94%45857.66-307.06-0.67%-2.06%+1.32%+0.13%
'26/09/027.74+0.01+0.13%-1.81%46164.72-784-1.67%-3.7%+1.8%+1.89%
'26/09/017.7300%-1.81%46948.72+820.25+1.78%-1.99%-1.78%+0.18%
'26/08/317.73-0.01-0.13%-1.94%46128.47-202.98-0.44%-2.42%+0.31%+0.48%
'26/08/287.74-0.03-0.39%-2.32%46331.45+356.23+0.77%-1.66%-1.16%-0.66%
'26/08/277.7700%-2.32%45975.22+142.6+0.31%-1.35%-0.31%-0.96%
'26/08/267.77+0.04+0.52%-1.81%45832.62+663.16+1.47%+0.09%-0.95%-1.9%
'26/08/257.73-0.04-0.51%-2.32%45169.46+407.14+0.91%+1%-1.42%-3.32%
'26/08/247.77-0.08-1.02%-3.31%44762.32-461.97-1.02%-0.03%0%-3.28%
'26/08/217.85+0.01+0.13%-3.19%45224.29+290.55+0.65%+0.62%-0.52%-3.81%
'26/08/207.84+0.05+0.64%-2.57%44933.74+214.39+0.48%+1.1%+0.16%-3.67%
'26/08/197.79-0.01-0.13%-2.69%44719.35-589.33-1.3%-0.21%+1.17%-2.48%
'26/08/187.8+0.07+0.91%-1.81%45308.68-548.59-1.2%-1.41%+2.11%-0.4%
'26/08/177.73+0.02+0.26%-1.56%45857.27+46.26+0.1%-1.31%+0.16%-0.25%
'26/08/147.7100%-1.56%45811.01-210.47-0.46%-1.76%+0.46%+0.2%
'26/08/137.71-0.2-2.53%-4.05%46021.48+503.41+1.11%-0.67%-3.64%-3.37%
'26/08/127.91+0.13+1.67%-2.44%45518.07+397.35+0.88%+0.2%+0.79%-2.64%
'26/08/117.78-0.03-0.38%-2.82%45120.72+191.96+0.43%+0.63%-0.81%-3.45%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/107.81+0.09+1.17%-1.68%44928.76+702.85+1.59%+2.23%-0.42%-3.91%
'26/08/077.7200%-1.68%44225.91-170.79-0.38%+1.84%+0.38%-3.52%
'26/08/067.72+0.06+0.78%-0.91%44396.7-214.9-0.48%+1.35%+1.26%-2.26%
'26/08/057.66-0.02-0.26%-1.17%44611.6+1250.94+2.88%+4.27%-3.14%-5.44%
'26/08/047.68+0.02+0.26%-0.91%43360.66-25.75-0.06%+4.21%+0.32%-5.12%
'26/08/037.66-0.04-0.52%-1.43%43386.41+266.66+0.62%+4.85%-1.14%-6.28%
'26/07/317.7+0.06+0.79%-0.65%43119.75+3186.45+7.98%+13.2%-7.19%-13.9%
'26/07/307.64-0.04-0.52%-1.17%39933.3-105.88-0.26%+12.9%-0.26%-14.1%
'26/07/297.68-0.1-1.29%-2.44%40039.18-1564.18-3.76%+8.67%+2.47%-11.1%
'26/07/287.78-0.05-0.64%-3.07%41603.36-2030.83-4.65%+3.62%+4.01%-6.68%
'26/07/277.83-0.05-0.63%-3.68%43634.19-20.65-0.05%+3.57%-0.58%-7.25%
'26/07/247.8800%-3.68%43654.84-1195.97-2.67%+0.8%+2.67%-4.49%
'26/07/237.88-0.14-1.75%-5.36%44850.81+25.03+0.06%+0.86%-1.81%-6.22%
'26/07/228.02+0.1+1.26%-4.17%44825.78+592.91+1.34%+2.21%-0.08%-6.38%
'26/07/217.92+0.11+1.41%-2.82%44232.87+1783.17+4.2%+6.51%-2.79%-9.32%
'26/07/207.81-0.04-0.51%-3.31%42449.7-221.57-0.52%+5.95%+0.01%-9.27%
'26/07/177.85-0.16-2%-5.24%42671.27-2953.71-6.47%-0.91%+4.47%-4.34%
'26/07/168.01-0.05-0.62%-5.83%45624.98-6.61-0.01%-0.92%-0.61%-4.91%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/158.06+0.35+4.54%-1.56%45631.59+893.64+2%+1.06%+2.54%-2.62%
'26/07/147.71-0.13-1.66%-3.19%44737.95-642.57-1.42%-0.37%-0.24%-2.82%
'26/07/137.84-0.09-1.13%-4.29%45380.52+25.91+0.06%-0.31%-1.19%-3.97%
'26/07/097.93-0.09-1.12%-5.36%45354.61-379.8-0.83%-1.14%-0.29%-4.22%
'26/07/088.02-0.05-0.62%-5.95%45734.41+255.3+0.56%-0.59%-1.18%-5.36%
'26/07/078.07-0.11-1.34%-7.21%45479.11-1077.28-2.31%-2.89%+0.97%-4.32%
'26/07/068.18-0.08-0.97%-8.11%46556.39-224.23-0.48%-3.35%-0.49%-4.76%
'26/07/038.26+0.17+2.1%-6.18%46780.62+36.46+0.08%-3.28%+2.02%-2.9%
'26/07/028.09+0.11+1.38%-4.89%46744.16-274.83-0.58%-3.84%+1.96%-1.04%
'26/07/017.98-0.16-1.97%-6.76%47018.99+893.08+1.94%-1.98%-3.91%-4.78%
'26/06/308.14+0.09+1.12%-5.71%46125.91+1126.01+2.5%+0.47%-1.38%-6.19%
'26/06/298.05+0.15+1.9%-3.92%44999.9+428.14+0.96%+1.44%+0.94%-5.36%
'26/06/267.9-0.04-0.5%-4.41%44571.76-1683.5-3.64%-2.26%+3.14%-2.15%
'26/06/257.9400%-4.41%46255.26+211.66+0.46%-1.81%-0.46%-2.6%
'26/06/247.94+0.02+0.25%-4.17%46043.6-1057.05-2.24%-4.01%+2.49%-0.16%
'26/06/237.92-0.08-1%-5.12%47100.65-640.86-1.34%-5.3%+0.34%+0.17%
'26/06/228+0.05+0.63%-4.53%47741.51+1276.31+2.75%-2.7%-2.12%-1.83%
'26/06/187.9500%-4.53%46465.2+587.81+1.28%-1.45%-1.28%-3.08%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/177.95+0.08+1.02%-3.56%45877.39+68.2+0.15%-1.3%+0.87%-2.25%
'26/06/167.87-0.08-1.01%-4.53%45809.19+412.2+0.91%-0.41%-1.92%-4.12%
'26/06/157.95+0.03+0.38%-4.17%45396.99+1227.95+2.78%+2.36%-2.4%-6.53%
'26/06/127.92+0.07+0.89%-3.31%44169.04+1019.58+2.36%+4.78%-1.47%-8.09%
'26/06/117.85-0.14-1.75%-5.01%43149.46-76.08-0.18%+4.6%-1.57%-9.6%
'26/06/107.99+0.2+2.57%-2.57%43225.54-1478.9-3.31%+1.13%+5.88%-3.7%
'26/06/097.79-0.05-0.64%-3.19%44704.44+1201.66+2.76%+3.93%-3.4%-7.12%
'26/06/087.84-0.19-2.37%-5.48%43502.78-1568.16-3.48%+0.31%+1.11%-5.79%
'26/06/058.03+0.21+2.69%-2.94%45070.94-606.52-1.33%-1.02%+4.02%-1.92%
'26/06/047.82+0.13+1.69%-1.3%45677.46-781.7-1.68%-2.68%+3.37%+1.38%
'26/06/037.69+0.31+4.2%+2.85%46459.16+901.85+1.98%-0.76%+2.22%+3.6%
'26/06/027.3800%+2.85%45557.31+219.4+0.48%-0.28%-0.48%+3.12%
'26/06/017.38+0.37+5.28%+8.27%45337.91+604.97+1.35%+1.07%+3.93%+7.2%
'26/05/297.01+0.03+0.43%+8.74%44732.94+1096.5+2.51%+3.61%-2.08%+5.13%
'26/05/286.98+0.02+0.29%+9.05%43636.44-620.36-1.4%+2.16%+1.69%+6.89%
'26/05/276.96-0.06-0.85%+8.12%44256.8+731.43+1.68%+3.87%-2.53%+4.24%
'26/05/267.02+0.17+2.48%+10.8%43525.37-119.03-0.27%+3.59%+2.75%+7.21%
'26/05/256.85-0.07-1.01%+9.68%43644.4+1376.43+3.26%+6.96%-4.27%+2.72%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/226.92+0.01+0.14%+9.84%42267.97+899.76+2.18%+9.29%-2.04%+0.55%
'26/05/216.91+0.05+0.73%+10.6%41368.21+1347.39+3.37%+13%-2.64%-2.33%
'26/05/206.86+0.04+0.59%+11.3%40020.82-154.74-0.39%+12.5%+0.98%-1.25%
'26/05/196.8200%+11.3%40175.56-716.26-1.75%+10.6%+1.75%+0.73%
'26/05/186.82+0.07+1.04%+12.4%40891.82-280.54-0.68%+9.81%+1.72%+2.63%
'26/05/156.75-0.08-1.17%+11.1%41172.36-579.39-1.39%+8.29%+0.22%+2.84%
'26/05/146.83-0.04-0.58%+10.5%41751.75+377.25+0.91%+9.27%-1.49%+1.21%
'26/05/136.87-0.04-0.58%+9.84%41374.5-523.82-1.25%+7.91%+0.67%+1.93%
'26/05/126.91-0.01-0.14%+9.68%41898.32+108.26+0.26%+8.19%-0.4%+1.49%
'26/05/116.92-0.05-0.72%+8.9%41790.06+186.12+0.45%+8.67%-1.17%+0.22%
'26/05/086.97-0.1-1.41%+7.36%41603.94-329.84-0.79%+7.82%-0.62%-0.46%
'26/05/077.07+0.03+0.43%+7.81%41933.78+794.93+1.93%+9.9%-1.5%-2.09%
'26/05/067.04+0.01+0.14%+7.97%41138.85+369.56+0.91%+10.9%-0.77%-2.93%
'26/05/057.0300%+7.97%40769.29+64.15+0.16%+11.1%-0.16%-3.11%
'26/05/047.03-0.32-4.35%+3.27%40705.14+1778.51+4.57%+16.1%-8.92%-12.9%
'26/04/307.35-0.06-0.81%+2.43%38926.63-376.87-0.96%+15%+0.15%-12.6%
'26/04/297.41-0.13-1.72%+0.66%39303.5-218.23-0.55%+14.4%-1.17%-13.7%
'26/04/287.54+0.03+0.4%+1.07%39521.73-94.9-0.24%+14.1%+0.64%-13.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/277.51-0.19-2.47%-1.43%39616.63+684.23+1.76%+16.1%-4.23%-17.6%
'26/04/247.7-0.07-0.9%-2.32%38932.4+1218.25+3.23%+19.9%-4.13%-22.2%
'26/04/237.77-0.01-0.13%-2.44%37714.15-164.32-0.43%+19.4%+0.3%-21.8%
'26/04/227.78-0.03-0.38%-2.82%37878.47+273.36+0.73%+20.2%-1.11%-23%
'26/04/217.81+0.03+0.39%-2.44%37605.11+646.31+1.75%+22.3%-1.36%-24.8%
'26/04/207.78-0.06-0.77%-3.19%36958.8+154.46+0.42%+22.8%-1.19%-26%
'26/04/177.84-0.02-0.25%-3.44%36804.34-327.68-0.88%+21.8%+0.63%-25.2%
'26/04/167.86+0.01+0.13%-3.31%37132.02+409.88+1.12%+23.1%-0.99%-26.4%
'26/04/157.85+0.01+0.13%-3.19%36722.14+426.02+1.17%+24.6%-1.04%-27.8%
'26/04/147.84-0.02-0.25%-3.44%36296.12+838.83+2.37%+27.5%-2.62%-30.9%
'26/04/137.86+0.04+0.51%-2.94%35457.29+39.46+0.11%+27.7%+0.4%-30.6%
'26/04/107.8200%-2.94%35417.83+556.67+1.6%+29.7%-1.6%-32.6%
'26/04/097.82-0.04-0.51%-3.44%34861.16+99.78+0.29%+30.1%-0.8%-33.5%
'26/04/087.86+0.03+0.38%-3.07%34761.38+1531.56+4.61%+36.1%-4.23%-39.1%
'26/04/077.83-0.05-0.63%-3.68%33229.82+657.39+2.02%+38.8%-2.65%-42.5%
'26/04/027.88-0.05-0.63%-4.29%32572.43-602.39-1.82%+36.3%+1.19%-40.6%
'26/04/017.93+0.04+0.51%-3.8%33174.82+1451.83+4.58%+42.5%-4.07%-46.3%
'26/03/317.89-0.04-0.5%-4.29%31722.99-795.17-2.45%+39%+1.95%-43.3%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/307.93+0.02+0.25%-4.05%32518.16-594.43-1.8%+36.5%+2.05%-40.6%
'26/03/277.91-0.08-1%-5.01%33112.59-225.03-0.68%+35.6%-0.32%-40.6%
'26/03/267.99-0.03-0.37%-5.36%33337.62-101.49-0.3%+35.2%-0.07%-40.6%
'26/03/258.02+0.09+1.13%-4.29%33439.11+826.87+2.54%+38.6%-1.41%-42.9%
'26/03/247.93-0.02-0.25%-4.53%32612.24-110.26-0.34%+38.2%+0.09%-42.7%
'26/03/237.95-0.02-0.25%-4.77%32722.5-821.38-2.45%+34.8%+2.2%-39.6%
'26/03/207.97-0.01-0.13%-4.89%33543.88-145.8-0.43%+34.2%+0.3%-39.1%
'26/03/197.98-0.05-0.62%-5.48%33689.68-658.9-1.92%+31.6%+1.3%-37.1%
'26/03/188.03+0.01+0.12%-5.36%34348.58+512.01+1.51%+33.6%-1.39%-39%
'26/03/178.02+0.01+0.12%-5.24%33836.57+494.06+1.48%+35.6%-1.36%-40.8%
'26/03/168.01-0.16-1.96%-7.1%33342.51-57.81-0.17%+35.4%-1.79%-42.5%
'26/03/138.17-0.09-1.09%-8.11%33400.32-181.54-0.54%+34.6%-0.55%-42.7%
'26/03/128.26+0.17+2.1%-6.18%33581.86-532.33-1.56%+32.5%+3.66%-38.7%
'26/03/118.09+0.12+1.51%-4.77%34114.19+1342.32+4.1%+38%-2.59%-42.7%
'26/03/107.97+0.07+0.89%-3.92%32771.87+661.45+2.06%+40.8%-1.17%-44.7%
'26/03/097.9-0.17-2.11%-5.95%32110.42-1489.12-4.43%+34.6%+2.32%-40.5%
'26/03/068.07+0.03+0.37%-5.6%33599.54-73.4-0.22%+34.3%+0.59%-39.9%
'26/03/058.04+0.12+1.52%-4.17%33672.94+844.06+2.57%+37.7%-1.05%-41.9%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/047.92-0.14-1.74%-5.83%32828.88-1494.77-4.35%+31.7%+2.61%-37.6%
'26/03/038.06+0.05+0.62%-5.24%34323.65-771.44-2.2%+28.8%+2.82%-34.1%
'26/03/028.01-0.03-0.37%-5.6%35095.09-319.4-0.9%+27.7%+0.53%-33.3%
'26/02/268.04+0.05+0.63%-5.01%35414.49+1.420%+27.7%+0.63%-32.7%
'26/02/257.99+0.05+0.63%-4.41%35413.07+712.25+2.05%+30.3%-1.42%-34.7%
'26/02/247.94+0.06+0.76%-3.68%34700.82+927.56+2.75%+33.9%-1.99%-37.5%
'26/02/237.88+0.06+0.77%-2.94%33773.26+167.55+0.5%+34.5%+0.27%-37.5%
'26/02/117.82-0.03-0.38%-3.31%33605.71+532.74+1.61%+36.7%-1.99%-40%
'26/02/107.85-0.03-0.38%-3.68%33072.97+668.35+2.06%+39.5%-2.44%-43.2%
'26/02/097.88-0.06-0.76%-4.41%32404.62+621.7+1.96%+42.3%-2.72%-46.7%
'26/02/067.94-0.07-0.87%-5.24%31782.92-18.35-0.06%+42.2%-0.81%-47.4%
'26/02/058.01+0.07+0.88%-4.41%31801.27-488.54-1.51%+40%+2.39%-44.4%
'26/02/047.94+0.15+1.93%-2.57%32289.81+94.45+0.29%+40.4%+1.64%-43%
'26/02/037.79+0.04+0.52%-2.06%32195.36+571.33+1.81%+43%-1.29%-45%
'26/02/027.75-0.17-2.15%-4.17%31624.03-439.72-1.37%+41%-0.78%-45.2%
'26/01/307.92-0.05-0.63%-4.77%32063.75-472.52-1.45%+39%+0.82%-43.7%
'26/01/297.97-0.03-0.38%-5.12%32536.27-267.55-0.82%+37.8%+0.44%-42.9%
'26/01/28800%-5.12%32803.82+485.9+1.5%+39.9%-1.5%-45%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/278-0.02-0.25%-5.36%32317.92+253.4+0.79%+41%-1.04%-46.4%
'26/01/268.02+0.14+1.78%-3.68%32064.52+103.01+0.32%+41.5%+1.46%-45.1%
'26/01/237.8800%-3.68%31961.51+215.43+0.68%+42.4%-0.68%-46.1%
'26/01/227.88-0.01-0.13%-3.8%31746.08+499.71+1.6%+44.7%-1.73%-48.5%
'26/01/217.89-0.05-0.63%-4.41%31246.37-513.62-1.62%+42.4%+0.99%-46.8%
'26/01/207.94-0.06-0.75%-5.12%31759.99+120.7+0.38%+42.9%-1.13%-48%
'26/01/198+0.01+0.13%-5.01%31639.29+230.59+0.73%+43.9%-0.6%-49%
'26/01/167.99-0.03-0.37%-5.36%31408.7+598.12+1.94%+46.7%-2.31%-52.1%
'26/01/158.02-0.02-0.25%-5.6%30810.58-131.2-0.42%+46.1%+0.17%-51.7%
'26/01/148.04+0.08+1.01%-4.65%30941.78+234.56+0.76%+47.2%+0.25%-51.9%
'26/01/137.96-0.03-0.38%-5.01%30707.22+139.93+0.46%+47.9%-0.84%-52.9%
'26/01/127.99+0.09+1.14%-3.92%30567.29+278.33+0.92%+49.3%+0.22%-53.2%
'26/01/097.9-0.02-0.25%-4.17%30288.96-71.59-0.24%+48.9%-0.01%-53.1%
'26/01/087.92+0.04+0.51%-3.68%30360.55-74.92-0.25%+48.5%+0.76%-52.2%
'26/01/077.88+0.06+0.77%-2.94%30435.47-140.83-0.46%+47.9%+1.23%-50.8%
'26/01/067.82+0.03+0.39%-2.57%30576.3+471.26+1.57%+50.2%-1.18%-52.7%
'26/01/057.79-0.07-0.89%-3.44%30105.04+755.23+2.57%+54%-3.46%-57.5%
'26/01/027.86-0.04-0.51%-3.92%29349.81+386.21+1.33%+56.1%-1.84%-60%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/317.9-0.03-0.38%-4.29%28963.6+256.47+0.89%+57.5%-1.27%-61.8%
'25/12/307.93-0.04-0.5%-4.77%28707.13-103.76-0.36%+56.9%-0.14%-61.7%
'25/12/297.97-0.01-0.13%-4.89%28810.89+254.87+0.89%+58.3%-1.02%-63.2%
'25/12/267.9800%-4.89%28556.02+184.04+0.65%+59.4%-0.65%-64.2%
'25/12/247.98-0.02-0.25%-5.12%28371.98+61.51+0.22%+59.7%-0.47%-64.8%
'25/12/238-0.04-0.5%-5.6%28310.47+160.83+0.57%+60.6%-1.07%-66.2%
'25/12/228.04-0.01-0.12%-5.71%28149.64+453.29+1.64%+63.2%-1.76%-69%
'25/12/198.05-0.03-0.37%-6.06%27696.35+227.82+0.83%+64.6%-1.2%-70.7%
'25/12/188.08+0.06+0.75%-5.36%27468.53-56.64-0.21%+64.3%+0.96%-69.6%
'25/12/178.02+0.02+0.25%-5.12%27525.17-11.49-0.04%+64.2%+0.29%-69.3%
'25/12/168-0.05-0.62%-5.71%27536.66-330.28-1.19%+62.2%+0.57%-68%
'25/12/158.05+0.02+0.25%-5.48%27866.94-331.08-1.17%+60.3%+1.42%-65.8%
'25/12/128.03+0.05+0.63%-4.89%28198.02+173.27+0.62%+61.3%+0.01%-66.2%
'25/12/117.98-0.03-0.37%-5.24%28024.75-375.98-1.32%+59.2%+0.95%-64.4%
'25/12/108.0100%-5.24%28400.73+218.13+0.77%+60.4%-0.77%-65.7%
'25/12/098.01-0.02-0.25%-5.48%28182.6-121.18-0.43%+59.7%+0.18%-65.2%
'25/12/088.03-0.02-0.25%-5.71%28303.78+322.89+1.15%+61.6%-1.4%-67.3%
'25/12/058.0500%-5.71%27980.89+185.18+0.67%+62.7%-0.67%-68.4%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/048.05+0.05+0.62%-5.12%27795.71+2.67+0.01%+62.7%+0.61%-67.8%
'25/12/038+0.02+0.25%-4.89%27793.04+228.77+0.83%+64%-0.58%-68.9%
'25/12/027.9800%-4.89%27564.27+221.74+0.81%+65.4%-0.81%-70.2%
'25/12/017.98-0.02-0.25%-5.12%27342.53-283.95-1.03%+63.7%+0.78%-68.8%
'25/11/288+0.04+0.5%-4.65%27626.48+71.95+0.26%+64.1%+0.24%-68.7%
'25/11/277.96-0.02-0.25%-4.89%27554.53+144.99+0.53%+64.9%-0.78%-69.8%
'25/11/267.98+0.05+0.63%-4.29%27409.54+497.37+1.85%+68%-1.22%-72.3%
'25/11/257.93+0.08+1.02%-3.31%26912.17+407.93+1.54%+70.6%-0.52%-73.9%
'25/11/247.85+0.06+0.77%-2.57%26504.24+69.3+0.26%+71%+0.51%-73.6%
'25/11/217.79-0.11-1.39%-3.92%26434.94-991.42-3.61%+64.8%+2.22%-68.8%
'25/11/207.9+0.02+0.25%-3.68%27426.36+846.24+3.18%+70.1%-2.93%-73.8%
'25/11/197.88-0.07-0.88%-4.53%26580.12-176-0.66%+69%-0.22%-73.5%
'25/11/187.95-0.13-1.61%-6.06%26756.12-691.19-2.52%+64.7%+0.91%-70.8%
'25/11/178.08-0.14-1.7%-7.66%27447.31+49.81+0.18%+65%-1.88%-72.7%
'25/11/148.22-0.17-2.03%-9.54%27397.5-506.06-1.81%+62%-0.22%-71.6%
'25/11/138.39-0.01-0.12%-9.64%27903.56-43.53-0.16%+61.8%+0.04%-71.4%
'25/11/128.4+0.12+1.45%-8.33%27947.09+162.14+0.58%+62.7%+0.87%-71.1%
'25/11/118.2800%-8.33%27784.95-84.56-0.3%+62.2%+0.3%-70.6%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/108.28-0.03-0.36%-8.66%27869.51+218.1+0.79%+63.5%-1.15%-72.2%
'25/11/078.31-0.03-0.36%-8.99%27651.41-248.04-0.89%+62.1%+0.53%-71%
'25/11/068.34+0.1+1.21%-7.89%27899.45+182.39+0.66%+63.1%+0.55%-71%
'25/11/058.24-0.07-0.84%-8.66%27717.06-399.5-1.42%+60.8%+0.58%-69.5%
'25/11/048.31-0.05-0.6%-9.21%28116.56-218.03-0.77%+59.6%+0.17%-68.8%
'25/11/038.36-0.12-1.42%-10.5%28334.59+101.24+0.36%+60.1%-1.78%-70.6%