≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514+0.05+0.36%0.71%1414.0513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1520.53萬141.05張/筆13.990.9356.2-2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3752.9萬291.29張/筆14.19-0.45 (-3.11%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.36%)

財報評分: 最新25分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3014.05+0.05+0.36%+0.36%45211.83-1156.5-2.49%-2.49%+2.85%+2.85%
'26/10/2914-0.45-3.11%-2.77%46368.33-667.25-1.42%-3.88%-1.69%+1.11%
'26/10/2814.45-0.35-2.36%-5.07%47035.58+939.35+2.04%-1.92%-4.4%-3.15%
'26/10/2714.800%-5.07%46096.23+54.8+0.12%-1.8%-0.12%-3.27%
'26/10/2214.800%-5.07%46041.43-846.34-1.81%-3.57%+1.81%-1.49%
'26/10/2114.800%-5.07%46887.77+594.84+1.28%-2.34%-1.28%-2.73%
'26/10/2014.800%-5.07%46292.93-529.15-1.13%-3.44%+1.13%-1.63%
'26/10/1914.800%-5.07%46822.08-289.18-0.61%-4.03%+0.61%-1.04%
'26/10/1614.8-0.05-0.34%-5.39%47111.26+141.39+0.3%-3.74%-0.64%-1.64%
'26/10/1514.85+0.05+0.34%-5.07%46969.87-1655.96-3.41%-7.02%+3.75%+1.95%
'26/10/1414.8+0.1+0.68%-4.42%48625.83+284.52+0.59%-6.47%+0.09%+2.05%
'26/10/1314.7-0.3-2%-6.33%48341.31-960.65-1.95%-8.3%-0.05%+1.96%
'26/10/1215-0.1-0.66%-6.95%49301.96-11.48-0.02%-8.32%-0.64%+1.36%
'26/10/0815.100%-6.95%49313.44-492.93-0.99%-9.22%+0.99%+2.27%
'26/10/0715.1+0.05+0.33%-6.64%49806.37-16.18-0.03%-9.25%+0.36%+2.61%
'26/10/0615.05+0.05+0.33%-6.33%49822.55+110.51+0.22%-9.05%+0.11%+2.72%
'26/10/0515.1500%-6.27%49712.04+1236.3+2.55%-6.73%-2.55%+0.46%
'26/10/0215.15+0.05+0.33%-5.96%48475.74+122.25+0.25%-6.5%+0.08%+0.54%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0115.1+0.05+0.33%-5.65%48353.49+413.36+0.86%-5.69%-0.53%+0.04%
'26/09/3015.05-0.05-0.33%-5.96%47940.13+308.17+0.65%-5.08%-0.98%-0.88%
'26/09/2915.1+0.2+1.34%-4.7%47631.96-392.64-0.82%-5.86%+2.16%+1.16%
'26/09/2414.9+0.2+1.36%-3.4%48024.6-132.69-0.28%-6.12%+1.64%+2.71%
'26/09/2314.7-0.2-1.34%-4.7%48157.29+357.12+0.75%-5.41%-2.09%+0.72%
'26/09/2214.9+0.05+0.34%-4.38%47800.17+81.33+0.17%-5.25%+0.17%+0.88%
'26/09/2114.85-0.15-1%-5.33%47718.84+538.09+1.14%-4.17%-2.14%-1.16%
'26/09/181500%-5.33%47180.75+892.75+1.93%-2.32%-1.93%-3.01%
'26/09/1715-0.1-0.66%-5.96%46288+439.1+0.96%-1.39%-1.62%-4.57%
'26/09/1615.1-0.05-0.33%-6.27%45848.9+337.41+0.74%-0.66%-1.07%-5.61%
'26/09/1515.15-0.1-0.66%-6.89%45511.49-351.03-0.77%-1.42%+0.11%-5.47%
'26/09/1415.25+0.1+0.66%-6.27%45862.52-322.33-0.7%-2.11%+1.36%-4.16%
'26/09/1115.15+0.15+1%-5.33%46184.85-755.64-1.61%-3.68%+2.61%-1.65%
'26/09/1015-0.1-0.66%-5.96%46940.49-242.87-0.51%-4.18%-0.15%-1.78%
'26/09/0915.1+0.1+0.67%-5.33%47183.36+77.58+0.16%-4.02%+0.51%-1.31%
'26/09/081500%-5.33%47105.78-220.49-0.47%-4.47%+0.47%-0.87%
'26/09/0715-0.05-0.33%-5.65%47326.27+775.14+1.67%-2.88%-2%-2.77%
'26/09/0415.05+0.05+0.33%-5.33%46551.13+693.47+1.51%-1.41%-1.18%-3.92%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315+0.05+0.33%-5.02%45857.66-307.06-0.67%-2.06%+1%-2.95%
'26/09/0214.95+0.15+1.01%-4.05%46164.72-784-1.67%-3.7%+2.68%-0.35%
'26/09/0114.8+0.05+0.34%-3.73%46948.72+820.25+1.78%-1.99%-1.44%-1.74%
'26/08/3114.75+0.15+1.03%-2.74%46128.47-202.98-0.44%-2.42%+1.47%-0.32%
'26/08/2814.600%-2.74%46331.45+356.23+0.77%-1.66%-0.77%-1.08%
'26/08/2714.6+0.05+0.34%-2.41%45975.22+142.6+0.31%-1.35%+0.03%-1.05%
'26/08/2614.5500%-2.41%45832.62+663.16+1.47%+0.09%-1.47%-2.5%
'26/08/2514.5500%-2.41%45169.46+407.14+0.91%+1%-0.91%-3.41%
'26/08/2414.5500%-2.41%44762.32-461.97-1.02%-0.03%+1.02%-2.38%
'26/08/2114.55-0.1-0.68%-3.07%45224.29+290.55+0.65%+0.62%-1.33%-3.69%
'26/08/2014.65+0.05+0.34%-2.74%44933.74+214.39+0.48%+1.1%-0.14%-3.84%
'26/08/1914.600%-2.74%44719.35-589.33-1.3%-0.21%+1.3%-2.53%
'26/08/1814.6+0.1+0.69%-2.07%45308.68-548.59-1.2%-1.41%+1.89%-0.66%
'26/08/1714.5+0.2+1.4%-0.7%45857.27+46.26+0.1%-1.31%+1.3%+0.61%
'26/08/1414.3+0.3+2.14%+1.43%45811.01-210.47-0.46%-1.76%+2.6%+3.19%
'26/08/1314+0.3+2.19%+3.65%46021.48+503.41+1.11%-0.67%+1.08%+4.32%
'26/08/1213.7-0.2-1.44%+2.16%45518.07+397.35+0.88%+0.2%-2.32%+1.96%
'26/08/1113.9+0.3+2.21%+4.41%45120.72+191.96+0.43%+0.63%+1.78%+3.78%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1013.7500%+4.36%44928.76+702.85+1.59%+2.23%-1.59%+2.13%
'26/08/0713.75+0.2+1.48%+5.9%44225.91-170.79-0.38%+1.84%+1.86%+4.07%
'26/08/0613.55-0.2-1.45%+4.36%44396.7-214.9-0.48%+1.35%-0.97%+3.02%
'26/08/0513.75+0.1+0.73%+5.13%44611.6+1250.94+2.88%+4.27%-2.15%+0.86%
'26/08/0413.65-0.35-2.5%+2.5%43360.66-25.75-0.06%+4.21%-2.44%-1.71%
'26/08/031400%+2.5%43386.41+266.66+0.62%+4.85%-0.62%-2.35%
'26/07/3114+0.3+2.19%+4.74%43119.75+3186.45+7.98%+13.2%-5.79%-8.47%
'26/07/3013.7+0.3+2.24%+7.09%39933.3-105.88-0.26%+12.9%+2.5%-5.83%
'26/07/2913.600%+6.99%40039.18-1564.18-3.76%+8.67%+3.76%-1.69%
'26/07/2813.6+0.1+0.74%+7.78%41603.36-2030.83-4.65%+3.62%+5.39%+4.16%
'26/07/2713.5-0.05-0.37%+7.38%43634.19-20.65-0.05%+3.57%-0.32%+3.81%
'26/07/2413.5500%+7.38%43654.84-1195.97-2.67%+0.8%+2.67%+6.58%
'26/07/2313.5500%+7.38%44850.81+25.03+0.06%+0.86%-0.06%+6.52%
'26/07/2213.55-0.05-0.37%+6.99%44825.78+592.91+1.34%+2.21%-1.71%+4.77%
'26/07/2113.6+0.2+1.49%+8.58%44232.87+1783.17+4.2%+6.51%-2.71%+2.08%
'26/07/2013.4-0.05-0.37%+8.18%42449.7-221.57-0.52%+5.95%+0.15%+2.22%
'26/07/1713.45-0.25-1.82%+6.2%42671.27-2953.71-6.47%-0.91%+4.65%+7.11%
'26/07/1613.7+0.15+1.11%+7.38%45624.98-6.61-0.01%-0.92%+1.12%+8.3%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1513.55+0.15+1.12%+8.58%45631.59+893.64+2%+1.06%-0.88%+7.52%
'26/07/1413.4-0.15-1.11%+7.38%44737.95-642.57-1.42%-0.37%+0.31%+7.75%
'26/07/1313.55+0.05+0.37%+7.78%45380.52+25.91+0.06%-0.31%+0.31%+8.09%
'26/07/0913.5-0.1-0.74%+6.99%45354.61-379.8-0.83%-1.14%+0.09%+8.13%
'26/07/0813.6+0.15+1.12%+8.18%45734.41+255.3+0.56%-0.59%+0.56%+8.77%
'26/07/0713.45-0.2-1.47%+6.59%45479.11-1077.28-2.31%-2.89%+0.84%+9.48%
'26/07/0613.6500%+6.59%46556.39-224.23-0.48%-3.35%+0.48%+9.95%
'26/07/0313.65-0.15-1.09%+5.43%46780.62+36.46+0.08%-3.28%-1.17%+8.71%
'26/07/0213.8-0.3-2.13%+3.19%46744.16-274.83-0.58%-3.84%-1.55%+7.03%
'26/07/0114.100%+3.19%47018.99+893.08+1.94%-1.98%-1.94%+5.17%
'26/06/3014.1-0.05-0.35%+2.83%46125.91+1126.01+2.5%+0.47%-2.85%+2.36%
'26/06/2914.15+0.1+0.71%+3.56%44999.9+428.14+0.96%+1.44%-0.25%+2.12%
'26/06/2614.05-0.05-0.35%+3.19%44571.76-1683.5-3.64%-2.26%+3.29%+5.45%
'26/06/2514.2500%+3.16%46255.26+211.66+0.46%-1.81%-0.46%+4.96%
'26/06/2414.25+0.25+1.79%+5%46043.6-1057.05-2.24%-4.01%+4.03%+9.01%
'26/06/2314-0.05-0.36%+4.63%47100.65-640.86-1.34%-5.3%+0.98%+9.93%
'26/06/2214.0500%+4.63%47741.51+1276.31+2.75%-2.7%-2.75%+7.32%
'26/06/1814.0500%+4.63%46465.2+587.81+1.28%-1.45%-1.28%+6.08%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1714.0500%+4.63%45877.39+68.2+0.15%-1.3%-0.15%+5.93%
'26/06/1614.0500%+4.63%45809.19+412.2+0.91%-0.41%-0.91%+5.03%
'26/06/1514.05+0.05+0.36%+5%45396.99+1227.95+2.78%+2.36%-2.42%+2.64%
'26/06/1214+0.1+0.72%+5.76%44169.04+1019.58+2.36%+4.78%-1.64%+0.98%
'26/06/1113.9+0.1+0.72%+6.52%43149.46-76.08-0.18%+4.6%+0.9%+1.93%
'26/06/1013.8-0.1-0.72%+5.76%43225.54-1478.9-3.31%+1.13%+2.59%+4.62%
'26/06/0913.900%+5.76%44704.44+1201.66+2.76%+3.93%-2.76%+1.83%
'26/06/0813.9+0.15+1.09%+6.91%43502.78-1568.16-3.48%+0.31%+4.57%+6.6%
'26/06/0513.7500%+6.91%45070.94-606.52-1.33%-1.02%+1.33%+7.93%
'26/06/0413.75-0.25-1.79%+5%45677.46-781.7-1.68%-2.68%-0.11%+7.68%
'26/06/0314-0.35-2.44%+2.44%46459.16+901.85+1.98%-0.76%-4.42%+3.2%
'26/06/0214.35+0.4+2.87%+5.38%45557.31+219.4+0.48%-0.28%+2.39%+5.65%
'26/06/0113.95+0.05+0.36%+5.76%45337.91+604.97+1.35%+1.07%-0.99%+4.68%
'26/05/2913.9-0.55-3.81%+1.73%44732.94+1096.5+2.51%+3.61%-6.32%-1.88%
'26/05/2814.45-0.25-1.7%0%43636.44-620.36-1.4%+2.16%-0.3%-2.16%
'26/05/2714.7-0.3-2%-2%44256.8+731.43+1.68%+3.87%-3.68%-5.87%
'26/05/2615+0.2+1.35%-0.68%43525.37-119.03-0.27%+3.59%+1.62%-4.27%
'26/05/2515.200%-0.66%43644.4+1376.43+3.26%+6.96%-3.26%-7.62%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.2-0.05-0.33%-0.98%42267.97+899.76+2.18%+9.29%-2.51%-10.3%
'26/05/2115.2500%-0.98%41368.21+1347.39+3.37%+13%-3.37%-14%
'26/05/2015.2500%-0.98%40020.82-154.74-0.39%+12.5%+0.39%-13.5%
'26/05/1915.2500%-0.98%40175.56-716.26-1.75%+10.6%+1.75%-11.5%
'26/05/1815.300%-0.98%40891.82-280.54-0.68%+9.81%+0.68%-10.8%
'26/05/1515.300%-0.98%41172.36-579.39-1.39%+8.29%+1.39%-9.27%
'26/05/1415.3+0.05+0.33%-0.66%41751.75+377.25+0.91%+9.27%-0.58%-9.93%
'26/05/1315.3500%-0.65%41374.5-523.82-1.25%+7.91%+1.25%-8.56%
'26/05/1215.35+0.15+0.99%+0.33%41898.32+108.26+0.26%+8.19%+0.73%-7.86%
'26/05/1115.2-0.35-2.25%-1.93%41790.06+186.12+0.45%+8.67%-2.7%-10.6%
'26/05/0815.55-0.05-0.32%-2.24%41603.94-329.84-0.79%+7.82%+0.47%-10.1%
'26/05/0715.6+0.1+0.65%-1.61%41933.78+794.93+1.93%+9.9%-1.28%-11.5%
'26/05/0615.5-0.35-2.21%-3.79%41138.85+369.56+0.91%+10.9%-3.12%-14.7%
'26/05/0515.85-0.05-0.31%-4.09%40769.29+64.15+0.16%+11.1%-0.47%-15.2%
'26/05/0415.9+0.2+1.27%-2.87%40705.14+1778.51+4.57%+16.1%-3.3%-19%
'26/04/3015.7+0.2+1.29%-1.61%38926.63-376.87-0.96%+15%+2.25%-16.6%
'26/04/2915.500%-1.61%39303.5-218.23-0.55%+14.4%+0.55%-16%
'26/04/2815.500%-1.61%39521.73-94.9-0.24%+14.1%+0.24%-15.7%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.5+0.05+0.32%-1.29%39616.63+684.23+1.76%+16.1%-1.44%-17.4%
'26/04/2415.45-0.3-1.9%-3.17%38932.4+1218.25+3.23%+19.9%-5.13%-23.1%
'26/04/2315.75-0.25-1.56%-4.69%37714.15-164.32-0.43%+19.4%-1.13%-24%
'26/04/2216+0.1+0.63%-4.09%37878.47+273.36+0.73%+20.2%-0.1%-24.3%
'26/04/2115.9-0.05-0.31%-4.39%37605.11+646.31+1.75%+22.3%-2.06%-26.7%
'26/04/2015.95+0.05+0.31%-4.09%36958.8+154.46+0.42%+22.8%-0.11%-26.9%
'26/04/1715.9-0.2-1.24%-5.28%36804.34-327.68-0.88%+21.8%-0.36%-27%
'26/04/1616.5500%-5.14%37132.02+409.88+1.12%+23.1%-1.12%-28.3%
'26/04/1516.55+0.45+2.8%-2.48%36722.14+426.02+1.17%+24.6%+1.63%-27%
'26/04/1416.1+0.25+1.58%-0.95%36296.12+838.83+2.37%+27.5%-0.79%-28.5%
'26/04/1315.85-0.2-1.25%-2.18%35457.29+39.46+0.11%+27.7%-1.36%-29.8%
'26/04/1016.05+0.25+1.58%-0.63%35417.83+556.67+1.6%+29.7%-0.02%-30.3%
'26/04/0915.8-0.05-0.32%-0.95%34861.16+99.78+0.29%+30.1%-0.61%-31%
'26/04/0815.8500%-0.95%34761.38+1531.56+4.61%+36.1%-4.61%-37%
'26/04/0715.85+0.1+0.63%-0.32%33229.82+657.39+2.02%+38.8%-1.39%-39.1%
'26/04/0216.200%-0.31%32572.43-602.39-1.82%+36.3%+1.82%-36.6%
'26/04/0116.2+0.5+3.18%+2.87%33174.82+1451.83+4.58%+42.5%-1.4%-39.7%
'26/03/3115.7-0.25-1.57%+1.25%31722.99-795.17-2.45%+39%+0.88%-37.8%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3015.95+0.05+0.31%+1.57%32518.16-594.43-1.8%+36.5%+2.11%-35%
'26/03/2715.9-0.1-0.62%+0.94%33112.59-225.03-0.68%+35.6%+0.06%-34.7%
'26/03/2616-0.15-0.93%0%33337.62-101.49-0.3%+35.2%-0.63%-35.2%
'26/03/2516.15+0.1+0.62%+0.62%33439.11+826.87+2.54%+38.6%-1.92%-38%
'26/03/2416.0500%+0.62%32612.24-110.26-0.34%+38.2%+0.34%-37.5%
'26/03/2316.05-0.1-0.62%0%32722.5-821.38-2.45%+34.8%+1.83%-34.8%
'26/03/2016.15+0.3+1.89%+1.89%33543.88-145.8-0.43%+34.2%+2.32%-32.3%
'26/03/1916.100%+1.86%33689.68-658.9-1.92%+31.6%+1.92%-29.8%
'26/03/1816.1+0.2+1.26%+3.14%34348.58+512.01+1.51%+33.6%-0.25%-30.5%
'26/03/1715.9+0.1+0.63%+3.8%33836.57+494.06+1.48%+35.6%-0.85%-31.8%
'26/03/1615.800%+3.8%33342.51-57.81-0.17%+35.4%+0.17%-31.6%
'26/03/1315.8-0.15-0.94%+2.82%33400.32-181.54-0.54%+34.6%-0.4%-31.8%
'26/03/1215.95-0.05-0.31%+2.5%33581.86-532.33-1.56%+32.5%+1.25%-30%
'26/03/1116+0.2+1.27%+3.8%34114.19+1342.32+4.1%+38%-2.83%-34.2%
'26/03/1015.8+0.05+0.32%+4.13%32771.87+661.45+2.06%+40.8%-1.74%-36.7%
'26/03/0915.75-0.1-0.63%+3.47%32110.42-1489.12-4.43%+34.6%+3.8%-31.1%
'26/03/0615.85+0.05+0.32%+3.8%33599.54-73.4-0.22%+34.3%+0.54%-30.5%
'26/03/0515.8-0.15-0.94%+2.82%33672.94+844.06+2.57%+37.7%-3.51%-34.9%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0415.9500%+2.82%32828.88-1494.77-4.35%+31.7%+4.35%-28.9%
'26/03/0315.95+0.1+0.63%+3.47%34323.65-771.44-2.2%+28.8%+2.83%-25.4%
'26/03/0215.8500%+3.47%35095.09-319.4-0.9%+27.7%+0.9%-24.2%
'26/02/2615.8500%+3.47%35414.49+1.420%+27.7%0%-24.2%
'26/02/2515.85-0.05-0.31%+3.14%35413.07+712.25+2.05%+30.3%-2.36%-27.1%
'26/02/2415.9+0.1+0.63%+3.8%34700.82+927.56+2.75%+33.9%-2.12%-30.1%
'26/02/2315.8+0.35+2.27%+6.15%33773.26+167.55+0.5%+34.5%+1.77%-28.4%
'26/02/1115.45-0.35-2.22%+3.8%33605.71+532.74+1.61%+36.7%-3.83%-32.9%
'26/02/1015.8-0.2-1.25%+2.5%33072.97+668.35+2.06%+39.5%-3.31%-37%
'26/02/0916+0.1+0.63%+3.14%32404.62+621.7+1.96%+42.3%-1.33%-39.1%
'26/02/0615.9+0.1+0.63%+3.8%31782.92-18.35-0.06%+42.2%+0.69%-38.4%
'26/02/0515.800%+3.8%31801.27-488.54-1.51%+40%+1.51%-36.2%
'26/02/0415.8-0.15-0.94%+2.82%32289.81+94.45+0.29%+40.4%-1.23%-37.6%
'26/02/0315.95-0.15-0.93%+1.86%32195.36+571.33+1.81%+43%-2.74%-41.1%
'26/02/0216.1+0.1+0.62%+2.5%31624.03-439.72-1.37%+41%+1.99%-38.5%
'26/01/301600%+2.5%32063.75-472.52-1.45%+39%+1.45%-36.5%
'26/01/291600%+2.5%32536.27-267.55-0.82%+37.8%+0.82%-35.3%
'26/01/281600%+2.5%32803.82+485.9+1.5%+39.9%-1.5%-37.4%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271600%+2.5%32317.92+253.4+0.79%+41%-0.79%-38.5%
'26/01/2616+0.3+1.91%+4.46%32064.52+103.01+0.32%+41.5%+1.59%-37%
'26/01/2315.7-0.15-0.95%+3.47%31961.51+215.43+0.68%+42.4%-1.63%-38.9%
'26/01/2215.85+0.05+0.32%+3.8%31746.08+499.71+1.6%+44.7%-1.28%-40.9%
'26/01/2115.800%+3.8%31246.37-513.62-1.62%+42.4%+1.62%-38.6%
'26/01/2015.800%+3.8%31759.99+120.7+0.38%+42.9%-0.38%-39.1%
'26/01/1915.8+0.15+0.96%+4.79%31639.29+230.59+0.73%+43.9%+0.23%-39.2%
'26/01/1615.65-0.25-1.57%+3.14%31408.7+598.12+1.94%+46.7%-3.51%-43.6%
'26/01/1515.9+0.1+0.63%+3.8%30810.58-131.2-0.42%+46.1%+1.05%-42.3%
'26/01/1415.8-0.35-2.17%+1.55%30941.78+234.56+0.76%+47.2%-2.93%-45.7%
'26/01/1316.15-0.15-0.92%+0.61%30707.22+139.93+0.46%+47.9%-1.38%-47.3%
'26/01/1216.300%+0.61%30567.29+278.33+0.92%+49.3%-0.92%-48.7%
'26/01/0916.3-0.1-0.61%0%30288.96-71.59-0.24%+48.9%-0.37%-48.9%
'26/01/0816.4-0.05-0.3%-0.3%30360.55-74.92-0.25%+48.5%-0.05%-48.9%
'26/01/0716.45-0.25-1.5%-1.8%30435.47-140.83-0.46%+47.9%-1.04%-49.7%
'26/01/0616.7+0.15+0.91%-0.91%30576.3+471.26+1.57%+50.2%-0.66%-51.1%
'26/01/0516.55+0.1+0.61%-0.3%30105.04+755.23+2.57%+54%-1.96%-54.3%
'26/01/0216.45-0.35-2.08%-2.38%29349.81+386.21+1.33%+56.1%-3.41%-58.5%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3116.8+0.2+1.2%-1.2%28963.6+256.47+0.89%+57.5%+0.31%-58.7%
'25/12/3016.6-0.3-1.78%-2.96%28707.13-103.76-0.36%+56.9%-1.42%-59.9%
'25/12/2916.9-0.1-0.59%-3.53%28810.89+254.87+0.89%+58.3%-1.48%-61.9%
'25/12/2617-0.1-0.58%-4.09%28556.02+184.04+0.65%+59.4%-1.23%-63.4%
'25/12/2417.100%-4.09%28371.98+61.51+0.22%+59.7%-0.22%-63.8%
'25/12/2317.1-0.05-0.29%-4.37%28310.47+160.83+0.57%+60.6%-0.86%-65%
'25/12/2217.1500%-4.37%28149.64+453.29+1.64%+63.2%-1.64%-67.6%
'25/12/1917.15-0.1-0.58%-4.93%27696.35+227.82+0.83%+64.6%-1.41%-69.5%
'25/12/1817.25+0.35+2.07%-2.96%27468.53-56.64-0.21%+64.3%+2.28%-67.2%
'25/12/1716.9+0.1+0.6%-2.38%27525.17-11.49-0.04%+64.2%+0.64%-66.6%
'25/12/1616.800%-2.38%27536.66-330.28-1.19%+62.2%+1.19%-64.6%
'25/12/1516.800%-2.38%27866.94-331.08-1.17%+60.3%+1.17%-62.7%
'25/12/1216.800%-2.38%28198.02+173.27+0.62%+61.3%-0.62%-63.7%
'25/12/111700%-2.35%28024.75-375.98-1.32%+59.2%+1.32%-61.5%
'25/12/1017+0.5+3.03%+0.61%28400.73+218.13+0.77%+60.4%+2.26%-59.8%
'25/12/0916.500%+0.61%28182.6-121.18-0.43%+59.7%+0.43%-59.1%
'25/12/0816.5500%+0.6%28303.78+322.89+1.15%+61.6%-1.15%-61%
'25/12/0516.55-0.15-0.9%-0.3%27980.89+185.18+0.67%+62.7%-1.57%-63%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.7-0.1-0.6%-0.89%27795.71+2.67+0.01%+62.7%-0.61%-63.6%
'25/12/0316.800%-0.89%27793.04+228.77+0.83%+64%-0.83%-64.9%
'25/12/0216.8-0.1-0.59%-1.48%27564.27+221.74+0.81%+65.4%-1.4%-66.8%
'25/12/0116.9500%-1.47%27342.53-283.95-1.03%+63.7%+1.03%-65.1%
'25/11/281700%-1.47%27626.48+71.95+0.26%+64.1%-0.26%-65.6%
'25/11/2717+0.65+3.98%+2.45%27554.53+144.99+0.53%+64.9%+3.45%-62.5%
'25/11/2616.35-0.35-2.1%+0.3%27409.54+497.37+1.85%+68%-3.95%-67.7%
'25/11/2516.7+0.2+1.21%+1.52%26912.17+407.93+1.54%+70.6%-0.33%-69.1%
'25/11/2416.5+0.2+1.23%+2.76%26504.24+69.3+0.26%+71%+0.97%-68.3%
'25/11/2116.300%+2.76%26434.94-991.42-3.61%+64.8%+3.61%-62.1%
'25/11/2016.3-0.3-1.81%+0.9%27426.36+846.24+3.18%+70.1%-4.99%-69.2%
'25/11/1916.600%+0.9%26580.12-176-0.66%+69%+0.66%-68.1%
'25/11/1816.6-0.25-1.48%-0.59%26756.12-691.19-2.52%+64.7%+1.04%-65.3%
'25/11/1716.85-0.25-1.46%-2.05%27447.31+49.81+0.18%+65%-1.64%-67.1%
'25/11/1417.1+0.1+0.59%-1.47%27397.5-506.06-1.81%+62%+2.4%-63.5%
'25/11/131700%-1.47%27903.56-43.53-0.16%+61.8%+0.16%-63.2%
'25/11/1217-0.05-0.29%-1.76%27947.09+162.14+0.58%+62.7%-0.87%-64.5%
'25/11/1117.0500%-1.76%27784.95-84.56-0.3%+62.2%+0.3%-64%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1017.05-0.1-0.58%-2.33%27869.51+218.1+0.79%+63.5%-1.37%-65.8%
'25/11/0717.15+0.05+0.29%-2.05%27651.41-248.04-0.89%+62.1%+1.18%-64.1%
'25/11/0617.100%-2.05%27899.45+182.39+0.66%+63.1%-0.66%-65.2%
'25/11/0517.100%-2.05%27717.06-399.5-1.42%+60.8%+1.42%-62.8%
'25/11/0417.1-0.05-0.29%-2.33%28116.56-218.03-0.77%+59.6%+0.48%-61.9%
'25/11/0317.500%-2.29%28334.59+101.24+0.36%+60.1%-0.36%-62.4%