≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.85-0.3-0.6%1.1%49.349.849.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2271,122萬293774股/筆49.461.715.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199993.7萬1941.03張/筆49.85+0.35 (+0.71%)

連續漲跌: 首日下跌  ( -0.3元 / -0.6%)

財報評分: 最新55分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3049.55-0.3-0.6%-0.6%45211.83-1156.5-2.49%-2.49%+1.89%+1.89%
'26/10/2949.85+0.35+0.71%+0.1%46368.33-667.25-1.42%-3.88%+2.13%+3.98%
'26/10/2849.5-0.2-0.4%-0.3%47035.58+939.35+2.04%-1.92%-2.44%+1.62%
'26/10/2749.7+0.3+0.61%+0.3%46096.23+54.8+0.12%-1.8%+0.49%+2.11%
'26/10/2249.4-0.4-0.8%-0.5%46041.43-846.34-1.81%-3.57%+1.01%+3.07%
'26/10/2149.8-0.7-1.39%-1.88%46887.77+594.84+1.28%-2.34%-2.67%+0.45%
'26/10/2050.5-0.3-0.59%-2.46%46292.93-529.15-1.13%-3.44%+0.54%+0.98%
'26/10/1950.8+0.1+0.2%-2.27%46822.08-289.18-0.61%-4.03%+0.81%+1.76%
'26/10/1650.7-1.2-2.31%-4.53%47111.26+141.39+0.3%-3.74%-2.61%-0.79%
'26/10/1551.9-0.2-0.38%-4.89%46969.87-1655.96-3.41%-7.02%+3.03%+2.13%
'26/10/1452.1+0.2+0.39%-4.53%48625.83+284.52+0.59%-6.47%-0.2%+1.95%
'26/10/1351.9-0.5-0.95%-5.44%48341.31-960.65-1.95%-8.3%+1%+2.86%
'26/10/1252.4-0.3-0.57%-5.98%49301.96-11.48-0.02%-8.32%-0.55%+2.34%
'26/10/0852.7+0.7+1.35%-4.71%49313.44-492.93-0.99%-9.22%+2.34%+4.51%
'26/10/0752+0.1+0.19%-4.53%49806.37-16.18-0.03%-9.25%+0.22%+4.73%
'26/10/0651.9+0.7+1.37%-3.22%49822.55+110.51+0.22%-9.05%+1.15%+5.83%
'26/10/0551.2+0.1+0.2%-3.03%49712.04+1236.3+2.55%-6.73%-2.35%+3.7%
'26/10/0251.1-0.4-0.78%-3.79%48475.74+122.25+0.25%-6.5%-1.03%+2.71%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0151.5-0.4-0.77%-4.53%48353.49+413.36+0.86%-5.69%-1.63%+1.16%
'26/09/3051.9-0.8-1.52%-5.98%47940.13+308.17+0.65%-5.08%-2.17%-0.9%
'26/09/2952.700%-5.98%47631.96-392.64-0.82%-5.86%+0.82%-0.12%
'26/09/2452.7+1.5+2.93%-3.22%48024.6-132.69-0.28%-6.12%+3.21%+2.89%
'26/09/2351.2+1+1.99%-1.29%48157.29+357.12+0.75%-5.41%+1.24%+4.12%
'26/09/2250.2+0.65+1.31%0%47800.17+81.33+0.17%-5.25%+1.14%+5.25%
'26/09/2149.55-0.35-0.7%-0.7%47718.84+538.09+1.14%-4.17%-1.84%+3.47%
'26/09/1849.9+0.35+0.71%0%47180.75+892.75+1.93%-2.32%-1.22%+2.32%
'26/09/1749.55+0.5+1.02%+1.02%46288+439.1+0.96%-1.39%+0.06%+2.41%
'26/09/1649.05+0.65+1.34%+2.38%45848.9+337.41+0.74%-0.66%+0.6%+3.03%
'26/09/1548.4-1.05-2.12%+0.2%45511.49-351.03-0.77%-1.42%-1.35%+1.62%
'26/09/1449.45-0.4-0.8%-0.6%45862.52-322.33-0.7%-2.11%-0.1%+1.5%
'26/09/1149.85-0.15-0.3%-0.9%46184.85-755.64-1.61%-3.68%+1.31%+2.78%
'26/09/1050-2.4-4.58%-5.44%46940.49-242.87-0.51%-4.18%-4.07%-1.26%
'26/09/0952.4+0.3+0.58%-4.89%47183.36+77.58+0.16%-4.02%+0.42%-0.87%
'26/09/0852.1+0.3+0.58%-4.34%47105.78-220.49-0.47%-4.47%+1.05%+0.12%
'26/09/0751.8-0.7-1.33%-5.62%47326.27+775.14+1.67%-2.88%-3%-2.74%
'26/09/0452.5-0.4-0.76%-6.33%46551.13+693.47+1.51%-1.41%-2.27%-4.92%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0352.9+0.2+0.38%-5.98%45857.66-307.06-0.67%-2.06%+1.05%-3.91%
'26/09/0252.7+0.2+0.38%-5.62%46164.72-784-1.67%-3.7%+2.05%-1.92%
'26/09/0152.5+0.2+0.38%-5.26%46948.72+820.25+1.78%-1.99%-1.4%-3.27%
'26/08/3152.3-0.2-0.38%-5.62%46128.47-202.98-0.44%-2.42%+0.06%-3.2%
'26/08/2852.5-0.1-0.19%-5.8%46331.45+356.23+0.77%-1.66%-0.96%-4.14%
'26/08/2752.6-0.6-1.13%-6.86%45975.22+142.6+0.31%-1.35%-1.44%-5.51%
'26/08/2653.2-0.2-0.37%-7.21%45832.62+663.16+1.47%+0.09%-1.84%-7.3%
'26/08/2553.400%-7.21%45169.46+407.14+0.91%+1%-0.91%-8.21%
'26/08/2453.4-2.3-4.13%-11%44762.32-461.97-1.02%-0.03%-3.11%-11%
'26/08/2155.7+1.5+2.77%-8.58%45224.29+290.55+0.65%+0.62%+2.12%-9.2%
'26/08/2054.2+0.4+0.74%-7.9%44933.74+214.39+0.48%+1.1%+0.26%-9%
'26/08/1953.8-0.4-0.74%-8.58%44719.35-589.33-1.3%-0.21%+0.56%-8.37%
'26/08/1854.2+1+1.88%-6.86%45308.68-548.59-1.2%-1.41%+3.08%-5.45%
'26/08/1753.2+4.75+9.8%+2.27%45857.27+46.26+0.1%-1.31%+9.7%+3.58%
'26/08/1448.45-1.95-3.87%-1.69%45811.01-210.47-0.46%-1.76%-3.41%+0.07%
'26/08/1350.4+4.5+9.8%+7.95%46021.48+503.41+1.11%-0.67%+8.69%+8.62%
'26/08/1245.9+2.25+5.15%+13.5%45518.07+397.35+0.88%+0.2%+4.27%+13.3%
'26/08/1143.65-0.8-1.8%+11.5%45120.72+191.96+0.43%+0.63%-2.23%+10.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1044.45+1.2+2.77%+14.6%44928.76+702.85+1.59%+2.23%+1.18%+12.3%
'26/08/0743.25+0.85+2%+16.9%44225.91-170.79-0.38%+1.84%+2.38%+15%
'26/08/0642.4+0.45+1.07%+18.1%44396.7-214.9-0.48%+1.35%+1.55%+16.8%
'26/08/0541.95-0.3-0.71%+17.3%44611.6+1250.94+2.88%+4.27%-3.59%+13%
'26/08/0442.25-0.5-1.17%+15.9%43360.66-25.75-0.06%+4.21%-1.11%+11.7%
'26/08/0342.75-0.15-0.35%+15.5%43386.41+266.66+0.62%+4.85%-0.97%+10.6%
'26/07/3142.900%+15.5%43119.75+3186.45+7.98%+13.2%-7.98%+2.28%
'26/07/3042.9+0.55+1.3%+17%39933.3-105.88-0.26%+12.9%+1.56%+4.08%
'26/07/2942.35-0.1-0.24%+16.7%40039.18-1564.18-3.76%+8.67%+3.52%+8.05%
'26/07/2842.45-1.15-2.64%+13.6%41603.36-2030.83-4.65%+3.62%+2.01%+10%
'26/07/2743.6+0.05+0.11%+13.8%43634.19-20.65-0.05%+3.57%+0.16%+10.2%
'26/07/2443.55+0.4+0.93%+14.8%43654.84-1195.97-2.67%+0.8%+3.6%+14%
'26/07/2343.15+1.25+2.98%+18.3%44850.81+25.03+0.06%+0.86%+2.92%+17.4%
'26/07/2241.9-2.35-5.31%+12%44825.78+592.91+1.34%+2.21%-6.65%+9.76%
'26/07/2144.25+1.5+3.51%+15.9%44232.87+1783.17+4.2%+6.51%-0.69%+9.4%
'26/07/2042.75+1.15+2.76%+19.1%42449.7-221.57-0.52%+5.95%+3.28%+13.2%
'26/07/1741.6-0.3-0.72%+18.3%42671.27-2953.71-6.47%-0.91%+5.75%+19.2%
'26/07/1641.9-0.05-0.12%+18.1%45624.98-6.61-0.01%-0.92%-0.11%+19%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1541.95+0.85+2.07%+20.6%45631.59+893.64+2%+1.06%+0.07%+19.5%
'26/07/1441.1-0.65-1.56%+18.7%44737.95-642.57-1.42%-0.37%-0.14%+19.1%
'26/07/1341.75+0.55+1.33%+20.3%45380.52+25.91+0.06%-0.31%+1.27%+20.6%
'26/07/0941.2+0.6+1.48%+22%45354.61-379.8-0.83%-1.14%+2.31%+23.2%
'26/07/0840.6-0.05-0.12%+21.9%45734.41+255.3+0.56%-0.59%-0.68%+22.5%
'26/07/0740.65+0.05+0.12%+22%45479.11-1077.28-2.31%-2.89%+2.43%+24.9%
'26/07/0640.6+0.35+0.87%+23.1%46556.39-224.23-0.48%-3.35%+1.35%+26.5%
'26/07/0340.25-0.15-0.37%+22.6%46780.62+36.46+0.08%-3.28%-0.45%+25.9%
'26/07/0240.4-0.05-0.12%+22.5%46744.16-274.83-0.58%-3.84%+0.46%+26.3%
'26/07/0140.45-0.8-1.94%+20.1%47018.99+893.08+1.94%-1.98%-3.88%+22.1%
'26/06/3041.25+0.75+1.85%+22.3%46125.91+1126.01+2.5%+0.47%-0.65%+21.9%
'26/06/2940.5+0.05+0.12%+22.5%44999.9+428.14+0.96%+1.44%-0.84%+21.1%
'26/06/2640.45+0.55+1.38%+24.2%44571.76-1683.5-3.64%-2.26%+5.02%+26.4%
'26/06/2539.9+1.65+4.31%+29.5%46255.26+211.66+0.46%-1.81%+3.85%+31.3%
'26/06/2441.55-0.25-0.6%+26.4%46043.6-1057.05-2.24%-4.01%+1.64%+30.4%
'26/06/2341.8-0.2-0.48%+25.8%47100.65-640.86-1.34%-5.3%+0.86%+31.1%
'26/06/224200%+25.8%47741.51+1276.31+2.75%-2.7%-2.75%+28.5%
'26/06/1842-1.05-2.44%+22.8%46465.2+587.81+1.28%-1.45%-3.72%+24.2%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1743.05-0.25-0.58%+22.1%45877.39+68.2+0.15%-1.3%-0.73%+23.4%
'26/06/1643.3-0.65-1.48%+20.3%45809.19+412.2+0.91%-0.41%-2.39%+20.7%
'26/06/1543.95-0.05-0.11%+20.1%45396.99+1227.95+2.78%+2.36%-2.89%+17.8%
'26/06/1244+0.5+1.15%+21.5%44169.04+1019.58+2.36%+4.78%-1.21%+16.7%
'26/06/1143.5+0.5+1.16%+22.9%43149.46-76.08-0.18%+4.6%+1.34%+18.3%
'26/06/1043+1.5+3.61%+27.3%43225.54-1478.9-3.31%+1.13%+6.92%+26.2%
'26/06/0941.5+0.8+1.97%+29.9%44704.44+1201.66+2.76%+3.93%-0.79%+25.9%
'26/06/0840.7-0.45-1.09%+28.4%43502.78-1568.16-3.48%+0.31%+2.39%+28.1%
'26/06/0541.15+0.05+0.12%+28.6%45070.94-606.52-1.33%-1.02%+1.45%+29.6%
'26/06/0441.1-0.05-0.12%+28.4%45677.46-781.7-1.68%-2.68%+1.56%+31.1%
'26/06/0341.15-0.05-0.12%+28.3%46459.16+901.85+1.98%-0.76%-2.1%+29%
'26/06/0241.2-0.35-0.84%+27.2%45557.31+219.4+0.48%-0.28%-1.32%+27.5%
'26/06/0141.55+0.8+1.96%+29.7%45337.91+604.97+1.35%+1.07%+0.61%+28.6%
'26/05/2940.75+0.15+0.37%+30.2%44732.94+1096.5+2.51%+3.61%-2.14%+26.6%
'26/05/2840.600%+30.2%43636.44-620.36-1.4%+2.16%+1.4%+28%
'26/05/2740.6+0.35+0.87%+31.3%44256.8+731.43+1.68%+3.87%-0.81%+27.4%
'26/05/2640.25-0.45-1.11%+29.9%43525.37-119.03-0.27%+3.59%-0.84%+26.3%
'26/05/2540.7+0.5+1.24%+31.5%43644.4+1376.43+3.26%+6.96%-2.02%+24.5%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2240.2+0.1+0.25%+31.8%42267.97+899.76+2.18%+9.29%-1.93%+22.5%
'26/05/2140.1+0.45+1.13%+33.3%41368.21+1347.39+3.37%+13%-2.24%+20.3%
'26/05/2039.65-0.15-0.38%+32.8%40020.82-154.74-0.39%+12.5%+0.01%+20.3%
'26/05/1939.800%+32.8%40175.56-716.26-1.75%+10.6%+1.75%+22.2%
'26/05/1839.8-0.55-1.36%+31%40891.82-280.54-0.68%+9.81%-0.68%+21.2%
'26/05/1540.35-0.6-1.47%+29.1%41172.36-579.39-1.39%+8.29%-0.08%+20.8%
'26/05/1440.95+1.95+5%+35.5%41751.75+377.25+0.91%+9.27%+4.09%+26.2%
'26/05/1339+0.95+2.5%+38.9%41374.5-523.82-1.25%+7.91%+3.75%+31%
'26/05/1238.05-0.55-1.42%+36.9%41898.32+108.26+0.26%+8.19%-1.68%+28.7%
'26/05/1138.6-1.35-3.38%+32.3%41790.06+186.12+0.45%+8.67%-3.83%+23.6%
'26/05/0839.95+0.35+0.88%+33.5%41603.94-329.84-0.79%+7.82%+1.67%+25.6%
'26/05/0739.6-0.2-0.5%+32.8%41933.78+794.93+1.93%+9.9%-2.43%+22.9%
'26/05/0639.8+0.3+0.76%+33.8%41138.85+369.56+0.91%+10.9%-0.15%+22.9%
'26/05/0539.5-0.1-0.25%+33.5%40769.29+64.15+0.16%+11.1%-0.41%+22.4%
'26/05/0439.6-1.1-2.7%+29.9%40705.14+1778.51+4.57%+16.1%-7.27%+13.7%
'26/04/3040.7+0.35+0.87%+31%38926.63-376.87-0.96%+15%+1.83%+15.9%
'26/04/2940.35-0.45-1.1%+29.5%39303.5-218.23-0.55%+14.4%-0.55%+15.1%
'26/04/2840.8+0.65+1.62%+31.6%39521.73-94.9-0.24%+14.1%+1.86%+17.5%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2740.15-0.1-0.25%+31.3%39616.63+684.23+1.76%+16.1%-2.01%+15.2%
'26/04/2440.25-0.1-0.25%+31%38932.4+1218.25+3.23%+19.9%-3.48%+11.1%
'26/04/2340.35+0.1+0.25%+31.3%37714.15-164.32-0.43%+19.4%+0.68%+11.9%
'26/04/2240.25-0.05-0.12%+31.1%37878.47+273.36+0.73%+20.2%-0.85%+10.9%
'26/04/2140.3-0.6-1.47%+29.2%37605.11+646.31+1.75%+22.3%-3.22%+6.89%
'26/04/2040.9-0.3-0.73%+28.3%36958.8+154.46+0.42%+22.8%-1.15%+5.43%
'26/04/1741.2-1.35-3.17%+24.2%36804.34-327.68-0.88%+21.8%-2.29%+2.45%
'26/04/1642.55-1.4-3.19%+20.3%37132.02+409.88+1.12%+23.1%-4.31%-2.87%
'26/04/1543.95+0.75+1.74%+22.3%36722.14+426.02+1.17%+24.6%+0.57%-2.23%
'26/04/1443.2+0.2+0.47%+22.9%36296.12+838.83+2.37%+27.5%-1.9%-4.6%
'26/04/1343+2.6+6.44%+30.8%35457.29+39.46+0.11%+27.7%+6.33%+3.16%
'26/04/1040.4+2.75+7.3%+40.4%35417.83+556.67+1.6%+29.7%+5.7%+10.7%
'26/04/0937.65-0.2-0.53%+39.6%34861.16+99.78+0.29%+30.1%-0.82%+9.57%
'26/04/0837.85+0.45+1.2%+41.3%34761.38+1531.56+4.61%+36.1%-3.41%+5.25%
'26/04/0737.4+1.25+3.46%+46.2%33229.82+657.39+2.02%+38.8%+1.44%+7.39%
'26/04/0236.15-0.3-0.82%+45%32572.43-602.39-1.82%+36.3%+1%+8.71%
'26/04/0136.45+0.6+1.67%+47.4%33174.82+1451.83+4.58%+42.5%-2.91%+4.9%
'26/03/3135.85-0.65-1.78%+44.8%31722.99-795.17-2.45%+39%+0.67%+5.76%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3036.5-1.05-2.8%+40.7%32518.16-594.43-1.8%+36.5%-1%+4.21%
'26/03/2737.55-0.05-0.13%+40.6%33112.59-225.03-0.68%+35.6%+0.55%+4.94%
'26/03/2637.6-0.3-0.79%+39.4%33337.62-101.49-0.3%+35.2%-0.49%+4.24%
'26/03/2537.900%+39.4%33439.11+826.87+2.54%+38.6%-2.54%+0.81%
'26/03/2437.9+0.25+0.66%+40.4%32612.24-110.26-0.34%+38.2%+1%+2.2%
'26/03/2337.65-0.65-1.7%+38%32722.5-821.38-2.45%+34.8%+0.75%+3.21%
'26/03/2038.3+1.1+2.96%+42.1%33543.88-145.8-0.43%+34.2%+3.39%+7.87%
'26/03/1937.2+0.45+1.22%+43.8%33689.68-658.9-1.92%+31.6%+3.14%+12.2%
'26/03/1836.75-0.4-1.08%+42.3%34348.58+512.01+1.51%+33.6%-2.59%+8.64%
'26/03/1737.15-0.1-0.27%+41.9%33836.57+494.06+1.48%+35.6%-1.75%+6.28%
'26/03/1637.25+1.55+4.34%+48%33342.51-57.81-0.17%+35.4%+4.51%+12.7%
'26/03/1335.7-0.4-1.11%+46.4%33400.32-181.54-0.54%+34.6%-0.57%+11.8%
'26/03/1236.1+3.25+9.89%+60.9%33581.86-532.33-1.56%+32.5%+11.5%+28.4%
'26/03/1132.85+1+3.14%+65.9%34114.19+1342.32+4.1%+38%-0.96%+28%
'26/03/1031.85+0.3+0.95%+67.5%32771.87+661.45+2.06%+40.8%-1.11%+26.7%
'26/03/0931.55-1.1-3.37%+61.9%32110.42-1489.12-4.43%+34.6%+1.06%+27.3%
'26/03/0632.65-0.15-0.46%+61.1%33599.54-73.4-0.22%+34.3%-0.24%+26.9%
'26/03/0532.8+0.95+2.98%+65.9%33672.94+844.06+2.57%+37.7%+0.41%+28.2%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.85-0.65-2%+62.6%32828.88-1494.77-4.35%+31.7%+2.35%+30.9%
'26/03/0332.5-0.5-1.52%+60.2%34323.65-771.44-2.2%+28.8%+0.68%+31.3%
'26/03/0233-0.1-0.3%+59.7%35095.09-319.4-0.9%+27.7%+0.6%+32%
'26/02/2633.1-0.2-0.6%+58.7%35414.49+1.420%+27.7%-0.6%+31%
'26/02/2533.3-0.35-1.04%+57.1%35413.07+712.25+2.05%+30.3%-3.09%+26.8%
'26/02/2433.65+0.1+0.3%+57.5%34700.82+927.56+2.75%+33.9%-2.45%+23.7%
'26/02/2333.55+0.9+2.76%+61.9%33773.26+167.55+0.5%+34.5%+2.26%+27.3%
'26/02/1132.65-0.45-1.36%+59.7%33605.71+532.74+1.61%+36.7%-2.97%+23%
'26/02/1033.1+0.7+2.16%+63.1%33072.97+668.35+2.06%+39.5%+0.1%+23.6%
'26/02/0932.4+0.5+1.57%+65.7%32404.62+621.7+1.96%+42.3%-0.39%+23.4%
'26/02/0631.9-0.05-0.16%+65.4%31782.92-18.35-0.06%+42.2%-0.1%+23.2%
'26/02/0531.9500%+65.4%31801.27-488.54-1.51%+40%+1.51%+25.4%
'26/02/0431.9500%+65.4%32289.81+94.45+0.29%+40.4%-0.29%+25%
'26/02/0331.95-0.1-0.31%+64.9%32195.36+571.33+1.81%+43%-2.12%+21.9%
'26/02/0232.05-0.4-1.23%+62.9%31624.03-439.72-1.37%+41%+0.14%+21.9%
'26/01/3032.45-0.15-0.46%+62.1%32063.75-472.52-1.45%+39%+0.99%+23.2%
'26/01/2932.6+0.5+1.56%+64.6%32536.27-267.55-0.82%+37.8%+2.38%+26.8%
'26/01/2832.1-0.55-1.68%+61.9%32803.82+485.9+1.5%+39.9%-3.18%+22%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732.65-0.9-2.68%+57.5%32317.92+253.4+0.79%+41%-3.47%+16.5%
'26/01/2633.55-0.4-1.18%+55.7%32064.52+103.01+0.32%+41.5%-1.5%+14.2%
'26/01/2333.95+0.1+0.3%+56.1%31961.51+215.43+0.68%+42.4%-0.38%+13.7%
'26/01/2233.85+0.25+0.74%+57.3%31746.08+499.71+1.6%+44.7%-0.86%+12.6%
'26/01/2133.6-0.25-0.74%+56.1%31246.37-513.62-1.62%+42.4%+0.88%+13.8%
'26/01/2033.85-0.05-0.15%+55.9%31759.99+120.7+0.38%+42.9%-0.53%+13%
'26/01/1933.900%+55.9%31639.29+230.59+0.73%+43.9%-0.73%+12%
'26/01/1633.9+0.1+0.3%+56.4%31408.7+598.12+1.94%+46.7%-1.64%+9.62%
'26/01/1533.8-1-2.87%+51.9%30810.58-131.2-0.42%+46.1%-2.45%+5.75%
'26/01/1434.8-0.45-1.28%+49.9%30941.78+234.56+0.76%+47.2%-2.04%+2.69%
'26/01/1335.25-3.9-9.96%+35%30707.22+139.93+0.46%+47.9%-10.4%-12.9%
'26/01/1239.15-0.65-1.63%+32.8%30567.29+278.33+0.92%+49.3%-2.55%-16.5%
'26/01/0939.8+1.2+3.11%+36.9%30288.96-71.59-0.24%+48.9%+3.35%-12%
'26/01/0838.6-0.1-0.26%+36.6%30360.55-74.92-0.25%+48.5%-0.01%-12%
'26/01/0738.7+1.7+4.59%+42.8%30435.47-140.83-0.46%+47.9%+5.05%-5.03%
'26/01/0637-0.5-1.33%+40.9%30576.3+471.26+1.57%+50.2%-2.9%-9.25%
'26/01/0537.5+1.45+4.02%+46.6%30105.04+755.23+2.57%+54%+1.45%-7.44%
'26/01/0236.05+0.05+0.14%+46.8%29349.81+386.21+1.33%+56.1%-1.19%-9.29%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136+0.55+1.55%+49.1%28963.6+256.47+0.89%+57.5%+0.66%-8.41%
'25/12/3035.45+0.35+1%+50.6%28707.13-103.76-0.36%+56.9%+1.36%-6.36%
'25/12/2935.1+0.05+0.14%+50.8%28810.89+254.87+0.89%+58.3%-0.75%-7.54%
'25/12/2635.05-0.15-0.43%+50.1%28556.02+184.04+0.65%+59.4%-1.08%-9.21%
'25/12/2435.2-0.5-1.4%+48%28371.98+61.51+0.22%+59.7%-1.62%-11.7%
'25/12/2335.7+1.1+3.18%+52.7%28310.47+160.83+0.57%+60.6%+2.61%-7.87%
'25/12/2234.6-1.55-4.29%+46.2%28149.64+453.29+1.64%+63.2%-5.93%-17%
'25/12/1936.15+1.1+3.14%+50.8%27696.35+227.82+0.83%+64.6%+2.31%-13.8%
'25/12/1835.05-0.45-1.27%+48.9%27468.53-56.64-0.21%+64.3%-1.06%-15.4%
'25/12/1735.5+1.6+4.72%+55.9%27525.17-11.49-0.04%+64.2%+4.76%-8.29%
'25/12/1633.9+0.2+0.59%+56.8%27536.66-330.28-1.19%+62.2%+1.78%-5.42%
'25/12/1533.7-0.3-0.88%+55.4%27866.94-331.08-1.17%+60.3%+0.29%-4.9%
'25/12/1234+1.4+4.29%+62.1%28198.02+173.27+0.62%+61.3%+3.67%+0.79%
'25/12/1132.6+0.3+0.93%+63.6%28024.75-375.98-1.32%+59.2%+2.25%+4.43%
'25/12/1032.3+0.05+0.16%+63.9%28400.73+218.13+0.77%+60.4%-0.61%+3.45%
'25/12/0932.25+0.35+1.1%+65.7%28182.6-121.18-0.43%+59.7%+1.53%+5.94%
'25/12/0831.9-0.4-1.24%+63.6%28303.78+322.89+1.15%+61.6%-2.39%+2.04%
'25/12/0532.3-0.05-0.15%+63.4%27980.89+185.18+0.67%+62.7%-0.82%+0.71%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0432.35+0.25+0.78%+64.6%27795.71+2.67+0.01%+62.7%+0.77%+1.97%
'25/12/0332.1+0.55+1.74%+67.5%27793.04+228.77+0.83%+64%+0.91%+3.49%
'25/12/0231.55+0.35+1.12%+69.4%27564.27+221.74+0.81%+65.4%+0.31%+4.04%
'25/12/0131.2-1.4-4.29%+62.1%27342.53-283.95-1.03%+63.7%-3.26%-1.54%
'25/11/2832.6-0.4-1.21%+60.2%27626.48+71.95+0.26%+64.1%-1.47%-3.93%
'25/11/2733+0.25+0.76%+61.4%27554.53+144.99+0.53%+64.9%+0.23%-3.58%
'25/11/2632.75+0.05+0.15%+61.6%27409.54+497.37+1.85%+68%-1.7%-6.38%
'25/11/2532.7+0.55+1.71%+64.4%26912.17+407.93+1.54%+70.6%+0.17%-6.2%
'25/11/2432.15+1.2+3.88%+70.8%26504.24+69.3+0.26%+71%+3.62%-0.27%
'25/11/2130.95+0.15+0.49%+71.6%26434.94-991.42-3.61%+64.8%+4.1%+6.74%
'25/11/2030.8+0.1+0.33%+72.1%27426.36+846.24+3.18%+70.1%-2.85%+2.05%
'25/11/1930.7-1.95-5.97%+61.9%26580.12-176-0.66%+69%-5.31%-7.11%
'25/11/1832.65+1.25+3.98%+68.3%26756.12-691.19-2.52%+64.7%+6.5%+3.59%
'25/11/1731.4+1.8+6.08%+78.5%27447.31+49.81+0.18%+65%+5.9%+13.5%
'25/11/1429.6+2.3+8.42%+93.6%27397.5-506.06-1.81%+62%+10.2%+31.6%
'25/11/1327.3+0.3+1.11%+95.7%27903.56-43.53-0.16%+61.8%+1.27%+34%
'25/11/1227-0.45-1.64%+92.5%27947.09+162.14+0.58%+62.7%-2.22%+29.8%
'25/11/1127.45+0.05+0.18%+92.9%27784.95-84.56-0.3%+62.2%+0.48%+30.7%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027.4+0.25+0.92%+94.7%27869.51+218.1+0.79%+63.5%+0.13%+31.2%
'25/11/0727.15+0.35+1.31%+97.2%27651.41-248.04-0.89%+62.1%+2.2%+35.1%
'25/11/0626.8+0.25+0.94%+99.1%27899.45+182.39+0.66%+63.1%+0.28%+35.9%
'25/11/0526.55+0.1+0.38%+99.8%27717.06-399.5-1.42%+60.8%+1.8%+39%
'25/11/0426.45+0.15+0.57%+101%28116.56-218.03-0.77%+59.6%+1.34%+41.4%
'25/11/0326.3+0.3+1.15%+103.3%28334.59+101.24+0.36%+60.1%+0.79%+43.1%