≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線比較(日)

5516 雙喜

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.6+0.25+1.98%3.57%12.612.8512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1012.85萬91.13張/筆12.661.4212.480.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2430.27萬221.1張/筆12.48+0.25 (+2.02%)

連續漲跌: 連2漲  ( +0.5元 / +4.05%)

財報評分: 最新34分 / 平均30分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3012.85+0.25+1.98%+1.98%45211.83-1156.5-2.49%-2.49%+4.47%+4.48%
'26/10/2912.6+0.25+2.02%+4.05%46368.33-667.25-1.42%-3.88%+3.44%+7.93%
'26/10/2812.35-0.3-2.37%+1.58%47035.58+939.35+2.04%-1.92%-4.41%+3.5%
'26/10/2712.65-0.15-1.17%+0.39%46096.23+54.8+0.12%-1.8%-1.29%+2.19%
'26/10/2212.8-0.05-0.39%0%46041.43-846.34-1.81%-3.57%+1.42%+3.57%
'26/10/2112.85+0.05+0.39%+0.39%46887.77+594.84+1.28%-2.34%-0.89%+2.73%
'26/10/2012.8-0.2-1.54%-1.15%46292.93-529.15-1.13%-3.44%-0.41%+2.29%
'26/10/1913-0.05-0.38%-1.53%46822.08-289.18-0.61%-4.03%+0.23%+2.5%
'26/10/1613.05+0.35+2.76%+1.18%47111.26+141.39+0.3%-3.74%+2.46%+4.92%
'26/10/1512.700%+1.18%46969.87-1655.96-3.41%-7.02%+3.41%+8.2%
'26/10/1412.7-0.1-0.78%+0.39%48625.83+284.52+0.59%-6.47%-1.37%+6.86%
'26/10/1312.8+0.15+1.19%+1.58%48341.31-960.65-1.95%-8.3%+3.14%+9.88%
'26/10/1212.65-0.05-0.39%+1.18%49301.96-11.48-0.02%-8.32%-0.37%+9.5%
'26/10/0812.7+0.75+6.28%+7.53%49313.44-492.93-0.99%-9.22%+7.27%+16.8%
'26/10/0711.95-0.05-0.42%+7.08%49806.37-16.18-0.03%-9.25%-0.39%+16.3%
'26/10/061200%+7.08%49822.55+110.51+0.22%-9.05%-0.22%+16.1%
'26/10/0512+0.25+2.13%+9.36%49712.04+1236.3+2.55%-6.73%-0.42%+16.1%
'26/10/0211.75-0.25-2.08%+7.08%48475.74+122.25+0.25%-6.5%-2.33%+13.6%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011200%+7.08%48353.49+413.36+0.86%-5.69%-0.86%+12.8%
'26/09/301200%+7.08%47940.13+308.17+0.65%-5.08%-0.65%+12.2%
'26/09/2912-0.35-2.83%+4.05%47631.96-392.64-0.82%-5.86%-2.01%+9.91%
'26/09/2412.35+0.4+3.35%+7.53%48024.6-132.69-0.28%-6.12%+3.63%+13.6%
'26/09/2311.95-0.1-0.83%+6.64%48157.29+357.12+0.75%-5.41%-1.58%+12.1%
'26/09/2212.05+0.2+1.69%+8.44%47800.17+81.33+0.17%-5.25%+1.52%+13.7%
'26/09/2111.8500%+8.44%47718.84+538.09+1.14%-4.17%-1.14%+12.6%
'26/09/1811.85+0.2+1.72%+10.3%47180.75+892.75+1.93%-2.32%-0.21%+12.6%
'26/09/1711.65-0.25-2.1%+7.98%46288+439.1+0.96%-1.39%-3.06%+9.37%
'26/09/1611.900%+7.98%45848.9+337.41+0.74%-0.66%-0.74%+8.64%
'26/09/1511.9+0.15+1.28%+9.36%45511.49-351.03-0.77%-1.42%+2.05%+10.8%
'26/09/1411.7500%+9.36%45862.52-322.33-0.7%-2.11%+0.7%+11.5%
'26/09/1111.75-0.35-2.89%+6.2%46184.85-755.64-1.61%-3.68%-1.28%+9.88%
'26/09/1012.100%+6.2%46940.49-242.87-0.51%-4.18%+0.51%+10.4%
'26/09/0912.1-0.1-0.82%+5.33%47183.36+77.58+0.16%-4.02%-0.98%+9.35%
'26/09/0812.2+0.3+2.52%+7.98%47105.78-220.49-0.47%-4.47%+2.99%+12.5%
'26/09/0711.9-0.1-0.83%+7.08%47326.27+775.14+1.67%-2.88%-2.5%+9.96%
'26/09/0412+0.2+1.69%+8.9%46551.13+693.47+1.51%-1.41%+0.18%+10.3%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0311.8-0.05-0.42%+8.44%45857.66-307.06-0.67%-2.06%+0.25%+10.5%
'26/09/0211.85+0.1+0.85%+9.36%46164.72-784-1.67%-3.7%+2.52%+13.1%
'26/09/0111.75-0.25-2.08%+7.08%46948.72+820.25+1.78%-1.99%-3.86%+9.07%
'26/08/3112+0.15+1.27%+8.44%46128.47-202.98-0.44%-2.42%+1.71%+10.9%
'26/08/2811.85+0.05+0.42%+8.9%46331.45+356.23+0.77%-1.66%-0.35%+10.6%
'26/08/2711.8-0.15-1.26%+7.53%45975.22+142.6+0.31%-1.35%-1.57%+8.89%
'26/08/2611.95+0.05+0.42%+7.98%45832.62+663.16+1.47%+0.09%-1.05%+7.89%
'26/08/2511.9-0.1-0.83%+7.08%45169.46+407.14+0.91%+1%-1.74%+6.08%
'26/08/2412-0.05-0.41%+6.64%44762.32-461.97-1.02%-0.03%+0.61%+6.67%
'26/08/2112.05+0.4+3.43%+10.3%45224.29+290.55+0.65%+0.62%+2.78%+9.68%
'26/08/2011.65-0.05-0.43%+9.83%44933.74+214.39+0.48%+1.1%-0.91%+8.73%
'26/08/1911.7-0.05-0.43%+9.36%44719.35-589.33-1.3%-0.21%+0.87%+9.58%
'26/08/1811.75-0.1-0.84%+8.44%45308.68-548.59-1.2%-1.41%+0.36%+9.85%
'26/08/1711.85-0.05-0.42%+7.98%45857.27+46.26+0.1%-1.31%-0.52%+9.29%
'26/08/1411.9-0.45-3.64%+4.05%45811.01-210.47-0.46%-1.76%-3.18%+5.81%
'26/08/1312.35-1.15-8.52%-4.81%46021.48+503.41+1.11%-0.67%-9.63%-4.14%
'26/08/1213.5+0.45+3.45%-1.53%45518.07+397.35+0.88%+0.2%+2.57%-1.73%
'26/08/1113.05-0.05-0.38%-1.91%45120.72+191.96+0.43%+0.63%-0.81%-2.54%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1013.1+0.75+6.07%+4.05%44928.76+702.85+1.59%+2.23%+4.48%+1.82%
'26/08/0712.35+0.4+3.35%+7.53%44225.91-170.79-0.38%+1.84%+3.73%+5.7%
'26/08/0611.95+0.35+3.02%+10.8%44396.7-214.9-0.48%+1.35%+3.5%+9.43%
'26/08/0511.6-0.1-0.85%+9.83%44611.6+1250.94+2.88%+4.27%-3.73%+5.56%
'26/08/0411.7-0.2-1.68%+7.98%43360.66-25.75-0.06%+4.21%-1.62%+3.78%
'26/08/0311.9+1.05+9.68%+18.4%43386.41+266.66+0.62%+4.85%+9.06%+13.6%
'26/07/3110.85+0.2+1.88%+20.7%43119.75+3186.45+7.98%+13.2%-6.1%+7.44%
'26/07/3010.65+0.1+0.95%+21.8%39933.3-105.88-0.26%+12.9%+1.21%+8.88%
'26/07/2910.5500%+21.8%40039.18-1564.18-3.76%+8.67%+3.76%+13.1%
'26/07/2810.55-0.2-1.86%+19.5%41603.36-2030.83-4.65%+3.62%+2.79%+15.9%
'26/07/2710.75+0.1+0.94%+20.7%43634.19-20.65-0.05%+3.57%+0.99%+17.1%
'26/07/2410.65+0.15+1.43%+22.4%43654.84-1195.97-2.67%+0.8%+4.1%+21.6%
'26/07/2310.500%+22.4%44850.81+25.03+0.06%+0.86%-0.06%+21.5%
'26/07/2210.5-0.1-0.94%+21.2%44825.78+592.91+1.34%+2.21%-2.28%+19%
'26/07/2110.6+0.05+0.47%+21.8%44232.87+1783.17+4.2%+6.51%-3.73%+15.3%
'26/07/2010.5500%+21.8%42449.7-221.57-0.52%+5.95%+0.52%+15.8%
'26/07/1710.5500%+21.8%42671.27-2953.71-6.47%-0.91%+6.47%+22.7%
'26/07/1610.55-0.05-0.47%+21.2%45624.98-6.61-0.01%-0.92%-0.46%+22.1%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1510.6+0.1+0.95%+22.4%45631.59+893.64+2%+1.06%-1.05%+21.3%
'26/07/1410.500%+22.4%44737.95-642.57-1.42%-0.37%+1.42%+22.8%
'26/07/1310.500%+22.4%45380.52+25.91+0.06%-0.31%-0.06%+22.7%
'26/07/0910.5+0.2+1.94%+24.8%45354.61-379.8-0.83%-1.14%+2.77%+25.9%
'26/07/0810.300%+24.8%45734.41+255.3+0.56%-0.59%-0.56%+25.3%
'26/07/0710.3-0.2-1.9%+22.4%45479.11-1077.28-2.31%-2.89%+0.41%+25.3%
'26/07/0610.5-0.1-0.94%+21.2%46556.39-224.23-0.48%-3.35%-0.46%+24.6%
'26/07/0310.6+0.25+2.42%+24.2%46780.62+36.46+0.08%-3.28%+2.34%+27.4%
'26/07/0210.35+0.35+3.5%+28.5%46744.16-274.83-0.58%-3.84%+4.08%+32.3%
'26/07/0110-1-9.09%+16.8%47018.99+893.08+1.94%-1.98%-11%+18.8%
'26/06/301100%+16.8%46125.91+1126.01+2.5%+0.47%-2.5%+16.3%
'26/06/2911+0.1+0.92%+17.9%44999.9+428.14+0.96%+1.44%-0.04%+16.5%
'26/06/2610.9-0.1-0.91%+16.8%44571.76-1683.5-3.64%-2.26%+2.73%+19.1%
'26/06/251100%+16.8%46255.26+211.66+0.46%-1.81%-0.46%+18.6%
'26/06/2411+0.15+1.38%+18.4%46043.6-1057.05-2.24%-4.01%+3.62%+22.4%
'26/06/2310.85-0.1-0.91%+17.4%47100.65-640.86-1.34%-5.3%+0.43%+22.7%
'26/06/2210.95-0.2-1.79%+15.2%47741.51+1276.31+2.75%-2.7%-4.54%+17.9%
'26/06/1811.15+0.4+3.72%+19.5%46465.2+587.81+1.28%-1.45%+2.44%+21%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1710.75-0.05-0.46%+19%45877.39+68.2+0.15%-1.3%-0.61%+20.3%
'26/06/1610.800%+19%45809.19+412.2+0.91%-0.41%-0.91%+19.4%
'26/06/1510.8-0.2-1.82%+16.8%45396.99+1227.95+2.78%+2.36%-4.6%+14.5%
'26/06/1211+0.05+0.46%+17.4%44169.04+1019.58+2.36%+4.78%-1.9%+12.6%
'26/06/1110.95-0.05-0.45%+16.8%43149.46-76.08-0.18%+4.6%-0.27%+12.2%
'26/06/1011+0.2+1.85%+19%43225.54-1478.9-3.31%+1.13%+5.16%+17.8%
'26/06/0910.8+0.25+2.37%+21.8%44704.44+1201.66+2.76%+3.93%-0.39%+17.9%
'26/06/0810.55-0.25-2.31%+19%43502.78-1568.16-3.48%+0.31%+1.17%+18.7%
'26/06/0510.8-0.2-1.82%+16.8%45070.94-606.52-1.33%-1.02%-0.49%+17.8%
'26/06/0411+0.5+4.76%+22.4%45677.46-781.7-1.68%-2.68%+6.44%+25.1%
'26/06/0310.5+0.25+2.44%+25.4%46459.16+901.85+1.98%-0.76%+0.46%+26.1%
'26/06/0210.25+0.05+0.49%+26%45557.31+219.4+0.48%-0.28%+0.01%+26.3%
'26/06/0110.2-0.2-1.92%+23.6%45337.91+604.97+1.35%+1.07%-3.27%+22.5%
'26/05/2910.4+0.15+1.46%+25.4%44732.94+1096.5+2.51%+3.61%-1.05%+21.8%
'26/05/2810.2500%+25.4%43636.44-620.36-1.4%+2.16%+1.4%+23.2%
'26/05/2710.2500%+25.4%44256.8+731.43+1.68%+3.87%-1.68%+21.5%
'26/05/2610.2500%+25.4%43525.37-119.03-0.27%+3.59%+0.27%+21.8%
'26/05/2510.25-0.45-4.21%+20.1%43644.4+1376.43+3.26%+6.96%-7.47%+13.1%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2210.7-0.3-2.73%+16.8%42267.97+899.76+2.18%+9.29%-4.91%+7.53%
'26/05/211100%+16.8%41368.21+1347.39+3.37%+13%-3.37%+3.85%
'26/05/2011-0.4-3.51%+12.7%40020.82-154.74-0.39%+12.5%-3.12%+0.18%
'26/05/1911.4+0.5+4.59%+17.9%40175.56-716.26-1.75%+10.6%+6.34%+7.33%
'26/05/1810.9+0.2+1.87%+20.1%40891.82-280.54-0.68%+9.81%+2.55%+10.3%
'26/05/1510.7-0.25-2.28%+17.4%41172.36-579.39-1.39%+8.29%-0.89%+9.06%
'26/05/1410.95-0.25-2.23%+14.7%41751.75+377.25+0.91%+9.27%-3.14%+5.46%
'26/05/1311.2+0.4+3.7%+19%41374.5-523.82-1.25%+7.91%+4.95%+11.1%
'26/05/1210.8-0.1-0.92%+17.9%41898.32+108.26+0.26%+8.19%-1.18%+9.7%
'26/05/1110.9+0.2+1.87%+20.1%41790.06+186.12+0.45%+8.67%+1.42%+11.4%
'26/05/0810.7-0.25-2.28%+17.4%41603.94-329.84-0.79%+7.82%-1.49%+9.53%
'26/05/0710.95-0.1-0.9%+16.3%41933.78+794.93+1.93%+9.9%-2.83%+6.39%
'26/05/0611.05-0.05-0.45%+15.8%41138.85+369.56+0.91%+10.9%-1.36%+4.87%
'26/05/0511.1-0.25-2.2%+13.2%40769.29+64.15+0.16%+11.1%-2.36%+2.14%
'26/05/0411.35-0.4-3.4%+9.36%40705.14+1778.51+4.57%+16.1%-7.97%-6.78%
'26/04/3011.75+0.35+3.07%+12.7%38926.63-376.87-0.96%+15%+4.03%-2.31%
'26/04/2911.4-0.1-0.87%+11.7%39303.5-218.23-0.55%+14.4%-0.32%-2.66%
'26/04/2811.5-0.1-0.86%+10.8%39521.73-94.9-0.24%+14.1%-0.62%-3.35%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2711.6-0.45-3.73%+6.64%39616.63+684.23+1.76%+16.1%-5.49%-9.49%
'26/04/2412.05-0.2-1.63%+4.9%38932.4+1218.25+3.23%+19.9%-4.86%-15%
'26/04/2312.25+0.05+0.41%+5.33%37714.15-164.32-0.43%+19.4%+0.84%-14%
'26/04/2212.2+0.05+0.41%+5.76%37878.47+273.36+0.73%+20.2%-0.32%-14.5%
'26/04/2112.1500%+5.76%37605.11+646.31+1.75%+22.3%-1.75%-16.6%
'26/04/2012.1500%+5.76%36958.8+154.46+0.42%+22.8%-0.42%-17.1%
'26/04/1712.15+0.05+0.41%+6.2%36804.34-327.68-0.88%+21.8%+1.29%-15.6%
'26/04/1612.1+0.05+0.41%+6.64%37132.02+409.88+1.12%+23.1%-0.71%-16.5%
'26/04/1512.05-0.25-2.03%+4.47%36722.14+426.02+1.17%+24.6%-3.2%-20.1%
'26/04/1412.3+0.1+0.82%+5.33%36296.12+838.83+2.37%+27.5%-1.55%-22.2%
'26/04/1312.2-0.15-1.21%+4.05%35457.29+39.46+0.11%+27.7%-1.32%-23.6%
'26/04/1012.35-0.1-0.8%+3.21%35417.83+556.67+1.6%+29.7%-2.4%-26.5%
'26/04/0912.45-0.4-3.11%0%34861.16+99.78+0.29%+30.1%-3.4%-30.1%
'26/04/0812.85+0.2+1.58%+1.58%34761.38+1531.56+4.61%+36.1%-3.03%-34.5%
'26/04/0712.65-0.25-1.94%-0.39%33229.82+657.39+2.02%+38.8%-3.96%-39.2%
'26/04/0212.9-0.1-0.77%-1.15%32572.43-602.39-1.82%+36.3%+1.05%-37.4%
'26/04/0113+0.5+4%+2.8%33174.82+1451.83+4.58%+42.5%-0.58%-39.7%
'26/03/3112.500%+2.8%31722.99-795.17-2.45%+39%+2.45%-36.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.5-0.2-1.57%+1.18%32518.16-594.43-1.8%+36.5%+0.23%-35.4%
'26/03/2712.7-0.1-0.78%+0.39%33112.59-225.03-0.68%+35.6%-0.1%-35.2%
'26/03/2612.8+0.05+0.39%+0.78%33337.62-101.49-0.3%+35.2%+0.69%-34.4%
'26/03/2512.75-0.15-1.16%-0.39%33439.11+826.87+2.54%+38.6%-3.7%-39%
'26/03/2412.9-0.05-0.39%-0.77%32612.24-110.26-0.34%+38.2%-0.05%-38.9%
'26/03/2312.95-0.1-0.77%-1.53%32722.5-821.38-2.45%+34.8%+1.68%-36.3%
'26/03/2013.0500%-1.53%33543.88-145.8-0.43%+34.2%+0.43%-35.7%
'26/03/1913.0500%-1.53%33689.68-658.9-1.92%+31.6%+1.92%-33.2%
'26/03/1813.05-0.15-1.14%-2.65%34348.58+512.01+1.51%+33.6%-2.65%-36.3%
'26/03/1713.200%-2.65%33836.57+494.06+1.48%+35.6%-1.48%-38.2%
'26/03/1613.2-0.15-1.12%-3.75%33342.51-57.81-0.17%+35.4%-0.95%-39.1%
'26/03/1313.35-0.25-1.84%-5.51%33400.32-181.54-0.54%+34.6%-1.3%-40.1%
'26/03/1213.6-1.1-7.48%-12.6%33581.86-532.33-1.56%+32.5%-5.92%-45.1%
'26/03/1114.7+0.45+3.16%-9.82%34114.19+1342.32+4.1%+38%-0.94%-47.8%
'26/03/1014.25+0.1+0.71%-9.19%32771.87+661.45+2.06%+40.8%-1.35%-50%
'26/03/0914.15+0.2+1.43%-7.89%32110.42-1489.12-4.43%+34.6%+5.86%-42.4%
'26/03/0613.95-0.05-0.36%-8.21%33599.54-73.4-0.22%+34.3%-0.14%-42.5%
'26/03/0514+0.3+2.19%-6.2%33672.94+844.06+2.57%+37.7%-0.38%-43.9%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0413.7-0.35-2.49%-8.54%32828.88-1494.77-4.35%+31.7%+1.86%-40.3%
'26/03/0314.05+0.05+0.36%-8.21%34323.65-771.44-2.2%+28.8%+2.56%-37%
'26/03/0214-0.1-0.71%-8.87%35095.09-319.4-0.9%+27.7%+0.19%-36.5%
'26/02/2614.1-0.1-0.7%-9.51%35414.49+1.420%+27.7%-0.7%-37.2%
'26/02/2514.2-0.65-4.38%-13.5%35413.07+712.25+2.05%+30.3%-6.43%-43.8%
'26/02/2414.85+0.15+1.02%-12.6%34700.82+927.56+2.75%+33.9%-1.73%-46.5%
'26/02/2314.7-0.15-1.01%-13.5%33773.26+167.55+0.5%+34.5%-1.51%-48%
'26/02/1114.85-0.45-2.94%-16%33605.71+532.74+1.61%+36.7%-4.55%-52.7%
'26/02/1015.3+0.15+0.99%-15.2%33072.97+668.35+2.06%+39.5%-1.07%-54.7%
'26/02/0915.15+0.05+0.33%-14.9%32404.62+621.7+1.96%+42.3%-1.63%-57.2%
'26/02/0615.1-0.55-3.51%-17.9%31782.92-18.35-0.06%+42.2%-3.45%-60.1%
'26/02/0515.65+0.95+6.46%-12.6%31801.27-488.54-1.51%+40%+7.97%-52.6%
'26/02/0414.7+0.65+4.63%-8.54%32289.81+94.45+0.29%+40.4%+4.34%-49%
'26/02/0314.05+0.05+0.36%-8.21%32195.36+571.33+1.81%+43%-1.45%-51.2%
'26/02/0214+0.15+1.08%-7.22%31624.03-439.72-1.37%+41%+2.45%-48.2%
'26/01/3013.85-0.45-3.15%-10.1%32063.75-472.52-1.45%+39%-1.7%-49.1%
'26/01/2914.3-0.3-2.05%-12%32536.27-267.55-0.82%+37.8%-1.23%-49.8%
'26/01/2814.600%-12%32803.82+485.9+1.5%+39.9%-1.5%-51.9%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2714.6+0.05+0.34%-11.7%32317.92+253.4+0.79%+41%-0.45%-52.7%
'26/01/2614.55+0.05+0.34%-11.4%32064.52+103.01+0.32%+41.5%+0.02%-52.8%
'26/01/2314.5-0.3-2.03%-13.2%31961.51+215.43+0.68%+42.4%-2.71%-55.6%
'26/01/2214.8-0.2-1.33%-14.3%31746.08+499.71+1.6%+44.7%-2.93%-59%
'26/01/2115-0.55-3.54%-17.4%31246.37-513.62-1.62%+42.4%-1.92%-59.7%
'26/01/2015.55-0.5-3.12%-19.9%31759.99+120.7+0.38%+42.9%-3.5%-62.8%
'26/01/1916.05-0.3-1.83%-21.4%31639.29+230.59+0.73%+43.9%-2.56%-65.4%
'26/01/1616.35+0.25+1.55%-20.2%31408.7+598.12+1.94%+46.7%-0.39%-66.9%
'26/01/1516.1+0.05+0.31%-19.9%30810.58-131.2-0.42%+46.1%+0.73%-66.1%
'26/01/1416.05-0.7-4.18%-23.3%30941.78+234.56+0.76%+47.2%-4.94%-70.5%
'26/01/1316.75+1.5+9.84%-15.7%30707.22+139.93+0.46%+47.9%+9.38%-63.6%
'26/01/1215.25+1.35+9.71%-7.55%30567.29+278.33+0.92%+49.3%+8.79%-56.8%
'26/01/0913.9+0.25+1.83%-5.86%30288.96-71.59-0.24%+48.9%+2.07%-54.8%
'26/01/0813.65+0.1+0.74%-5.17%30360.55-74.92-0.25%+48.5%+0.99%-53.7%
'26/01/0713.55-0.1-0.73%-5.86%30435.47-140.83-0.46%+47.9%-0.27%-53.7%
'26/01/0613.65-0.15-1.09%-6.88%30576.3+471.26+1.57%+50.2%-2.66%-57.1%
'26/01/0513.8-0.35-2.47%-9.19%30105.04+755.23+2.57%+54%-5.04%-63.2%
'26/01/0214.15+0.65+4.81%-4.81%29349.81+386.21+1.33%+56.1%+3.48%-60.9%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3113.5-0.1-0.74%-5.51%28963.6+256.47+0.89%+57.5%-1.63%-63%
'25/12/3013.600%-5.51%28707.13-103.76-0.36%+56.9%+0.36%-62.4%
'25/12/2913.6-0.1-0.73%-6.2%28810.89+254.87+0.89%+58.3%-1.62%-64.5%
'25/12/2613.7+0.2+1.48%-4.81%28556.02+184.04+0.65%+59.4%+0.83%-64.2%
'25/12/2413.5-0.7-4.93%-9.51%28371.98+61.51+0.22%+59.7%-5.15%-69.2%
'25/12/2314.200%-9.51%28310.47+160.83+0.57%+60.6%-0.57%-70.1%
'25/12/2214.2-0.1-0.7%-10.1%28149.64+453.29+1.64%+63.2%-2.34%-73.4%
'25/12/1914.3-0.7-4.67%-14.3%27696.35+227.82+0.83%+64.6%-5.5%-78.9%
'25/12/1815+0.9+6.38%-8.87%27468.53-56.64-0.21%+64.3%+6.59%-73.1%
'25/12/1714.1+0.3+2.17%-6.88%27525.17-11.49-0.04%+64.2%+2.21%-71.1%
'25/12/1613.8-0.15-1.08%-7.89%27536.66-330.28-1.19%+62.2%+0.11%-70.1%
'25/12/1513.95-0.1-0.71%-8.54%27866.94-331.08-1.17%+60.3%+0.46%-68.9%
'25/12/1214.05+0.2+1.44%-7.22%28198.02+173.27+0.62%+61.3%+0.82%-68.5%
'25/12/1113.85+0.25+1.84%-5.51%28024.75-375.98-1.32%+59.2%+3.16%-64.7%
'25/12/1013.6-0.7-4.9%-10.1%28400.73+218.13+0.77%+60.4%-5.67%-70.6%
'25/12/0914.3+0.3+2.14%-8.21%28182.6-121.18-0.43%+59.7%+2.57%-68%
'25/12/0814.200%-8.1%28303.78+322.89+1.15%+61.6%-1.15%-69.7%
'25/12/0514.2+0.25+1.79%-6.45%27980.89+185.18+0.67%+62.7%+1.12%-69.1%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0413.95-0.2-1.41%-7.77%27795.71+2.67+0.01%+62.7%-1.42%-70.4%
'25/12/0314.15+0.05+0.35%-7.45%27793.04+228.77+0.83%+64%-0.48%-71.5%
'25/12/0214.1+0.1+0.71%-6.79%27564.27+221.74+0.81%+65.4%-0.1%-72.1%
'25/12/0114+0.1+0.72%-6.12%27342.53-283.95-1.03%+63.7%+1.75%-69.8%
'25/11/2813.9+0.05+0.36%-5.78%27626.48+71.95+0.26%+64.1%+0.1%-69.9%
'25/11/2713.85-0.1-0.72%-6.45%27554.53+144.99+0.53%+64.9%-1.25%-71.4%
'25/11/2613.95-0.2-1.41%-7.77%27409.54+497.37+1.85%+68%-3.26%-75.8%
'25/11/2514.15-0.1-0.7%-8.42%26912.17+407.93+1.54%+70.6%-2.24%-79%
'25/11/2414.25+0.25+1.79%-6.79%26504.24+69.3+0.26%+71%+1.53%-77.8%
'25/11/2114-0.4-2.78%-9.38%26434.94-991.42-3.61%+64.8%+0.83%-74.2%
'25/11/2014.4+0.15+1.05%-8.42%27426.36+846.24+3.18%+70.1%-2.13%-78.5%
'25/11/1914.300%-8.39%26580.12-176-0.66%+69%+0.66%-77.4%
'25/11/1814.3-0.1-0.69%-9.03%26756.12-691.19-2.52%+64.7%+1.83%-73.8%
'25/11/1714.4-0.1-0.69%-9.66%27447.31+49.81+0.18%+65%-0.87%-74.7%
'25/11/1414.5-0.45-3.01%-12.4%27397.5-506.06-1.81%+62%-1.2%-74.4%
'25/11/1314.95+0.3+2.05%-10.6%27903.56-43.53-0.16%+61.8%+2.21%-72.4%
'25/11/1214.65+0.55+3.9%-7.09%27947.09+162.14+0.58%+62.7%+3.32%-69.8%
'25/11/1114.1-0.45-3.09%-9.97%27784.95-84.56-0.3%+62.2%-2.79%-72.2%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1014.5500%-9.97%27869.51+218.1+0.79%+63.5%-0.79%-73.5%
'25/11/0714.55-0.1-0.68%-10.6%27651.41-248.04-0.89%+62.1%+0.21%-72.6%
'25/11/0614.6500%-10.6%27899.45+182.39+0.66%+63.1%-0.66%-73.7%
'25/11/0514.65-0.05-0.34%-10.9%27717.06-399.5-1.42%+60.8%+1.08%-71.7%
'25/11/0414.700%-10.9%28116.56-218.03-0.77%+59.6%+0.77%-70.4%
'25/11/0314.7+0.05+0.34%-10.6%28334.59+101.24+0.36%+60.1%-0.02%-70.7%