≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.65-0.3-1.27%1.48%23.523.623.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178416萬236756股/筆23.330.94.960.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159374.8萬206772張/筆23.55-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.35元 / -1.48%)

財報評分: 最新57分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3023.35-0.3-1.27%-1.27%45211.83-1156.5-2.49%-2.49%+1.22%+1.23%
'26/10/2923.65-0.05-0.21%-1.48%46368.33-667.25-1.42%-3.88%+1.21%+2.4%
'26/10/2823.700%-1.48%47035.58+939.35+2.04%-1.92%-2.04%+0.44%
'26/10/2723.7+0.15+0.64%-0.85%46096.23+54.8+0.12%-1.8%+0.52%+0.95%
'26/10/2223.55-0.15-0.63%-1.48%46041.43-846.34-1.81%-3.57%+1.18%+2.1%
'26/10/2123.7+0.05+0.21%-1.27%46887.77+594.84+1.28%-2.34%-1.07%+1.07%
'26/10/2023.65-0.1-0.42%-1.68%46292.93-529.15-1.13%-3.44%+0.71%+1.75%
'26/10/1923.75-0.5-2.06%-3.71%46822.08-289.18-0.61%-4.03%-1.45%+0.32%
'26/10/1624.25-0.1-0.41%-4.11%47111.26+141.39+0.3%-3.74%-0.71%-0.36%
'26/10/1524.35-0.25-1.02%-5.08%46969.87-1655.96-3.41%-7.02%+2.39%+1.94%
'26/10/1424.600%-5.08%48625.83+284.52+0.59%-6.47%-0.59%+1.39%
'26/10/1324.6-0.4-1.6%-6.6%48341.31-960.65-1.95%-8.3%+0.35%+1.7%
'26/10/1225+0.3+1.21%-5.47%49301.96-11.48-0.02%-8.32%+1.23%+2.85%
'26/10/0824.7-0.1-0.4%-5.85%49313.44-492.93-0.99%-9.22%+0.59%+3.38%
'26/10/0724.8+0.05+0.2%-5.66%49806.37-16.18-0.03%-9.25%+0.23%+3.6%
'26/10/0624.75-0.05-0.2%-5.85%49822.55+110.51+0.22%-9.05%-0.42%+3.21%
'26/10/0524.8-0.25-1%-6.79%49712.04+1236.3+2.55%-6.73%-3.55%-0.05%
'26/10/0225.05-0.1-0.4%-7.16%48475.74+122.25+0.25%-6.5%-0.65%-0.66%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0125.15-0.15-0.59%-7.71%48353.49+413.36+0.86%-5.69%-1.45%-2.02%
'26/09/3025.3+0.3+1.2%-6.6%47940.13+308.17+0.65%-5.08%+0.55%-1.52%
'26/09/2925-0.05-0.2%-6.79%47631.96-392.64-0.82%-5.86%+0.62%-0.93%
'26/09/2425.05-0.45-1.76%-8.43%48024.6-132.69-0.28%-6.12%-1.48%-2.32%
'26/09/2325.5-0.3-1.16%-9.5%48157.29+357.12+0.75%-5.41%-1.91%-4.08%
'26/09/2225.8-0.15-0.58%-10%47800.17+81.33+0.17%-5.25%-0.75%-4.77%
'26/09/2125.95-0.4-1.52%-11.4%47718.84+538.09+1.14%-4.17%-2.66%-7.21%
'26/09/1826.35+1.1+4.36%-7.52%47180.75+892.75+1.93%-2.32%+2.43%-5.2%
'26/09/1725.25+0.1+0.4%-7.16%46288+439.1+0.96%-1.39%-0.56%-5.77%
'26/09/1625.15-0.05-0.2%-7.34%45848.9+337.41+0.74%-0.66%-0.94%-6.68%
'26/09/1525.2-0.1-0.4%-7.71%45511.49-351.03-0.77%-1.42%+0.37%-6.29%
'26/09/1425.3-0.55-2.13%-9.67%45862.52-322.33-0.7%-2.11%-1.43%-7.56%
'26/09/1125.85-0.45-1.71%-11.2%46184.85-755.64-1.61%-3.68%-0.1%-7.53%
'26/09/1026.3-0.35-1.31%-12.4%46940.49-242.87-0.51%-4.18%-0.8%-8.2%
'26/09/0926.65-0.15-0.56%-12.9%47183.36+77.58+0.16%-4.02%-0.72%-8.85%
'26/09/0826.800%-12.9%47105.78-220.49-0.47%-4.47%+0.47%-8.41%
'26/09/0726.8-0.55-2.01%-14.6%47326.27+775.14+1.67%-2.88%-3.68%-11.7%
'26/09/0427.35+0.1+0.37%-14.3%46551.13+693.47+1.51%-1.41%-1.14%-12.9%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0327.25-0.2-0.73%-14.9%45857.66-307.06-0.67%-2.06%-0.06%-12.9%
'26/09/0227.45-0.25-0.9%-15.7%46164.72-784-1.67%-3.7%+0.77%-12%
'26/09/0127.700%-15.7%46948.72+820.25+1.78%-1.99%-1.78%-13.7%
'26/08/3127.7-0.25-0.89%-16.5%46128.47-202.98-0.44%-2.42%-0.45%-14%
'26/08/2827.95-0.05-0.18%-16.6%46331.45+356.23+0.77%-1.66%-0.95%-14.9%
'26/08/272800%-16.6%45975.22+142.6+0.31%-1.35%-0.31%-15.3%
'26/08/2628+0.2+0.72%-16%45832.62+663.16+1.47%+0.09%-0.75%-16.1%
'26/08/2527.8-0.05-0.18%-16.2%45169.46+407.14+0.91%+1%-1.09%-17.2%
'26/08/2427.85-0.1-0.36%-16.5%44762.32-461.97-1.02%-0.03%+0.66%-16.4%
'26/08/2127.95+0.05+0.18%-16.3%45224.29+290.55+0.65%+0.62%-0.47%-16.9%
'26/08/2027.9+0.2+0.72%-15.7%44933.74+214.39+0.48%+1.1%+0.24%-16.8%
'26/08/1927.7-0.1-0.36%-16%44719.35-589.33-1.3%-0.21%+0.94%-15.8%
'26/08/1827.8+0.05+0.18%-15.9%45308.68-548.59-1.2%-1.41%+1.38%-14.4%
'26/08/1727.7500%-15.9%45857.27+46.26+0.1%-1.31%-0.1%-14.5%
'26/08/1427.7500%-15.9%45811.01-210.47-0.46%-1.76%+0.46%-14.1%
'26/08/1327.75-0.25-0.89%-16.6%46021.48+503.41+1.11%-0.67%-2%-15.9%
'26/08/1228+0.25+0.9%-15.9%45518.07+397.35+0.88%+0.2%+0.02%-16.1%
'26/08/1127.75-0.1-0.36%-16.2%45120.72+191.96+0.43%+0.63%-0.79%-16.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1027.85-0.1-0.36%-16.5%44928.76+702.85+1.59%+2.23%-1.95%-18.7%
'26/08/0727.95+0.2+0.72%-15.9%44225.91-170.79-0.38%+1.84%+1.1%-17.7%
'26/08/0627.7500%-15.9%44396.7-214.9-0.48%+1.35%+0.48%-17.2%
'26/08/0527.75-0.3-1.07%-16.8%44611.6+1250.94+2.88%+4.27%-3.95%-21%
'26/08/0428.05+0.05+0.18%-16.6%43360.66-25.75-0.06%+4.21%+0.24%-20.8%
'26/08/0328-0.2-0.71%-17.2%43386.41+266.66+0.62%+4.85%-1.33%-22.1%
'26/07/3128.2+0.3+1.08%-16.3%43119.75+3186.45+7.98%+13.2%-6.9%-29.5%
'26/07/3027.9+0.25+0.9%-15.6%39933.3-105.88-0.26%+12.9%+1.16%-28.5%
'26/07/2927.65-0.05-0.18%-15.7%40039.18-1564.18-3.76%+8.67%+3.58%-24.4%
'26/07/2827.7-0.25-0.89%-16.5%41603.36-2030.83-4.65%+3.62%+3.76%-20.1%
'26/07/2727.95-0.2-0.71%-17.1%43634.19-20.65-0.05%+3.57%-0.66%-20.6%
'26/07/2428.15+0.2+0.72%-16.5%43654.84-1195.97-2.67%+0.8%+3.39%-17.3%
'26/07/2327.95-0.15-0.53%-16.9%44850.81+25.03+0.06%+0.86%-0.59%-17.8%
'26/07/2228.100%-16.9%44825.78+592.91+1.34%+2.21%-1.34%-19.1%
'26/07/2128.1+0.1+0.36%-16.6%44232.87+1783.17+4.2%+6.51%-3.84%-23.1%
'26/07/202800%-16.6%42449.7-221.57-0.52%+5.95%+0.52%-22.6%
'26/07/1728-0.45-1.58%-17.9%42671.27-2953.71-6.47%-0.91%+4.89%-17%
'26/07/1628.45-0.2-0.7%-18.5%45624.98-6.61-0.01%-0.92%-0.69%-17.6%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1528.65+0.35+1.24%-17.5%45631.59+893.64+2%+1.06%-0.76%-18.6%
'26/07/1428.3-0.6-2.08%-19.2%44737.95-642.57-1.42%-0.37%-0.66%-18.8%
'26/07/1328.9-0.75-2.53%-21.2%45380.52+25.91+0.06%-0.31%-2.59%-20.9%
'26/07/0934.45+0.25+0.73%-17.7%45354.61-379.8-0.83%-1.14%+1.56%-16.5%
'26/07/0834.2+0.05+0.15%-17.6%45734.41+255.3+0.56%-0.59%-0.41%-17%
'26/07/0734.15-0.4-1.16%-18.5%45479.11-1077.28-2.31%-2.89%+1.15%-15.6%
'26/07/0634.5500%-18.5%46556.39-224.23-0.48%-3.35%+0.48%-15.2%
'26/07/0334.55+0.05+0.14%-18.4%46780.62+36.46+0.08%-3.28%+0.06%-15.1%
'26/07/0234.500%-18.4%46744.16-274.83-0.58%-3.84%+0.58%-14.6%
'26/07/0134.500%-18.4%47018.99+893.08+1.94%-1.98%-1.94%-16.4%
'26/06/3034.5+0.3+0.88%-17.7%46125.91+1126.01+2.5%+0.47%-1.62%-18.2%
'26/06/2934.2+0.2+0.59%-17.2%44999.9+428.14+0.96%+1.44%-0.37%-18.6%
'26/06/2634-0.3-0.87%-17.9%44571.76-1683.5-3.64%-2.26%+2.77%-15.7%
'26/06/2534.3+0.5+1.48%-16.7%46255.26+211.66+0.46%-1.81%+1.02%-14.9%
'26/06/2433.8+0.1+0.3%-16.5%46043.6-1057.05-2.24%-4.01%+2.54%-12.5%
'26/06/2333.7+0.15+0.45%-16.1%47100.65-640.86-1.34%-5.3%+1.79%-10.8%
'26/06/2233.55-0.9-2.61%-18.3%47741.51+1276.31+2.75%-2.7%-5.36%-15.6%
'26/06/1834.45-0.3-0.86%-19%46465.2+587.81+1.28%-1.45%-2.14%-17.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1734.75+0.35+1.02%-18.2%45877.39+68.2+0.15%-1.3%+0.87%-16.9%
'26/06/1634.4-0.3-0.86%-18.9%45809.19+412.2+0.91%-0.41%-1.77%-18.5%
'26/06/1534.7+0.2+0.58%-18.4%45396.99+1227.95+2.78%+2.36%-2.2%-20.8%
'26/06/1234.5+0.65+1.92%-16.8%44169.04+1019.58+2.36%+4.78%-0.44%-21.6%
'26/06/1133.85+0.05+0.15%-16.7%43149.46-76.08-0.18%+4.6%+0.33%-21.3%
'26/06/1033.8+1.35+4.16%-13.3%43225.54-1478.9-3.31%+1.13%+7.47%-14.4%
'26/06/0932.45+0.3+0.93%-12.4%44704.44+1201.66+2.76%+3.93%-1.83%-16.4%
'26/06/0832.15-0.55-1.68%-13.9%43502.78-1568.16-3.48%+0.31%+1.8%-14.2%
'26/06/0532.7+0.4+1.24%-12.8%45070.94-606.52-1.33%-1.02%+2.57%-11.8%
'26/06/0432.3+0.15+0.47%-12.4%45677.46-781.7-1.68%-2.68%+2.15%-9.76%
'26/06/0332.15+0.35+1.1%-11.5%46459.16+901.85+1.98%-0.76%-0.88%-10.7%
'26/06/0231.8-0.15-0.47%-11.9%45557.31+219.4+0.48%-0.28%-0.95%-11.6%
'26/06/0131.95-0.15-0.47%-12.3%45337.91+604.97+1.35%+1.07%-1.82%-13.4%
'26/05/2932.1+0.1+0.31%-12%44732.94+1096.5+2.51%+3.61%-2.2%-15.6%
'26/05/2832-0.1-0.31%-12.3%43636.44-620.36-1.4%+2.16%+1.09%-14.5%
'26/05/2732.1-0.15-0.47%-12.7%44256.8+731.43+1.68%+3.87%-2.15%-16.6%
'26/05/2632.25-0.05-0.15%-12.8%43525.37-119.03-0.27%+3.59%+0.12%-16.4%
'26/05/2532.3-0.35-1.07%-13.8%43644.4+1376.43+3.26%+6.96%-4.33%-20.7%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2232.65-0.1-0.31%-14%42267.97+899.76+2.18%+9.29%-2.49%-23.3%
'26/05/2132.75+0.15+0.46%-13.7%41368.21+1347.39+3.37%+13%-2.91%-26.6%
'26/05/2032.6+0.15+0.46%-13.3%40020.82-154.74-0.39%+12.5%+0.85%-25.8%
'26/05/1932.45+0.35+1.09%-12.3%40175.56-716.26-1.75%+10.6%+2.84%-22.9%
'26/05/1832.1+0.15+0.47%-11.9%40891.82-280.54-0.68%+9.81%+1.15%-21.7%
'26/05/1531.95-0.15-0.47%-12.3%41172.36-579.39-1.39%+8.29%+0.92%-20.6%
'26/05/1432.1-0.25-0.77%-13%41751.75+377.25+0.91%+9.27%-1.68%-22.3%
'26/05/1332.35-0.35-1.07%-13.9%41374.5-523.82-1.25%+7.91%+0.18%-21.8%
'26/05/1232.7-0.25-0.76%-14.6%41898.32+108.26+0.26%+8.19%-1.02%-22.8%
'26/05/1132.95-0.15-0.45%-15%41790.06+186.12+0.45%+8.67%-0.9%-23.6%
'26/05/0833.1-0.05-0.15%-15.1%41603.94-329.84-0.79%+7.82%+0.64%-22.9%
'26/05/0733.15+0.65+2%-13.4%41933.78+794.93+1.93%+9.9%+0.07%-23.3%
'26/05/0632.5-0.05-0.15%-13.5%41138.85+369.56+0.91%+10.9%-1.06%-24.4%
'26/05/0532.55+0.2+0.62%-13%40769.29+64.15+0.16%+11.1%+0.46%-24.1%
'26/05/0432.35-0.2-0.61%-13.5%40705.14+1778.51+4.57%+16.1%-5.18%-29.7%
'26/04/3032.55-0.15-0.46%-13.9%38926.63-376.87-0.96%+15%+0.5%-28.9%
'26/04/2932.7+0.45+1.4%-12.7%39303.5-218.23-0.55%+14.4%+1.95%-27.1%
'26/04/2832.25-0.05-0.15%-12.8%39521.73-94.9-0.24%+14.1%+0.09%-27%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2732.3-0.7-2.12%-14.7%39616.63+684.23+1.76%+16.1%-3.88%-30.8%
'26/04/2433-0.05-0.15%-14.8%38932.4+1218.25+3.23%+19.9%-3.38%-34.7%
'26/04/2333.05+0.2+0.61%-14.3%37714.15-164.32-0.43%+19.4%+1.04%-33.7%
'26/04/2232.85+0.15+0.46%-13.9%37878.47+273.36+0.73%+20.2%-0.27%-34.1%
'26/04/2132.7+0.1+0.31%-13.7%37605.11+646.31+1.75%+22.3%-1.44%-36%
'26/04/2032.6-0.4-1.21%-14.7%36958.8+154.46+0.42%+22.8%-1.63%-37.5%
'26/04/1733-0.45-1.35%-15.8%36804.34-327.68-0.88%+21.8%-0.47%-37.6%
'26/04/1633.45+0.05+0.15%-15.7%37132.02+409.88+1.12%+23.1%-0.97%-38.8%
'26/04/1533.4+0.1+0.3%-15.5%36722.14+426.02+1.17%+24.6%-0.87%-40%
'26/04/1433.3+0.1+0.3%-15.2%36296.12+838.83+2.37%+27.5%-2.07%-42.7%
'26/04/1333.2-0.1-0.3%-15.5%35457.29+39.46+0.11%+27.7%-0.41%-43.1%
'26/04/1033.3-0.05-0.15%-15.6%35417.83+556.67+1.6%+29.7%-1.75%-45.3%
'26/04/0933.35-0.05-0.15%-15.7%34861.16+99.78+0.29%+30.1%-0.44%-45.8%
'26/04/0833.4+0.25+0.75%-15.1%34761.38+1531.56+4.61%+36.1%-3.86%-51.1%
'26/04/0733.15-0.05-0.15%-15.2%33229.82+657.39+2.02%+38.8%-2.17%-54%
'26/04/0233.2-0.25-0.75%-15.8%32572.43-602.39-1.82%+36.3%+1.07%-52.1%
'26/04/0133.45+0.6+1.83%-14.3%33174.82+1451.83+4.58%+42.5%-2.75%-56.8%
'26/03/3132.85-0.25-0.76%-15%31722.99-795.17-2.45%+39%+1.69%-54%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3033.1-0.45-1.34%-16.1%32518.16-594.43-1.8%+36.5%+0.46%-52.6%
'26/03/2733.55-0.25-0.74%-16.7%33112.59-225.03-0.68%+35.6%-0.06%-52.3%
'26/03/2633.8-0.05-0.15%-16.8%33337.62-101.49-0.3%+35.2%+0.15%-52%
'26/03/2533.85+0.3+0.89%-16.1%33439.11+826.87+2.54%+38.6%-1.65%-54.7%
'26/03/2433.55-0.25-0.74%-16.7%32612.24-110.26-0.34%+38.2%-0.4%-54.9%
'26/03/2333.8-0.4-1.17%-17.7%32722.5-821.38-2.45%+34.8%+1.28%-52.5%
'26/03/2034.2+0.45+1.33%-16.6%33543.88-145.8-0.43%+34.2%+1.76%-50.8%
'26/03/1933.75-0.3-0.88%-17.3%33689.68-658.9-1.92%+31.6%+1.04%-49%
'26/03/1834.05+0.05+0.15%-17.2%34348.58+512.01+1.51%+33.6%-1.36%-50.8%
'26/03/1734-0.1-0.29%-17.4%33836.57+494.06+1.48%+35.6%-1.77%-53%
'26/03/1634.1+0.2+0.59%-17%33342.51-57.81-0.17%+35.4%+0.76%-52.3%
'26/03/1333.9-1.4-3.97%-20.3%33400.32-181.54-0.54%+34.6%-3.43%-54.9%
'26/03/1235.3+2.45+7.46%-14.3%33581.86-532.33-1.56%+32.5%+9.02%-46.8%
'26/03/1132.85+0.6+1.86%-12.7%34114.19+1342.32+4.1%+38%-2.24%-50.7%
'26/03/1032.25-0.25-0.77%-13.4%32771.87+661.45+2.06%+40.8%-2.83%-54.2%
'26/03/0932.5-0.95-2.84%-15.8%32110.42-1489.12-4.43%+34.6%+1.59%-50.4%
'26/03/0633.45+0.3+0.9%-15.1%33599.54-73.4-0.22%+34.3%+1.12%-49.4%
'26/03/0533.15+1.75+5.57%-10.4%33672.94+844.06+2.57%+37.7%+3%-48.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0431.4-0.8-2.48%-12.6%32828.88-1494.77-4.35%+31.7%+1.87%-44.3%
'26/03/0332.200%-12.6%34323.65-771.44-2.2%+28.8%+2.2%-41.4%
'26/03/0232.2-0.15-0.46%-13%35095.09-319.4-0.9%+27.7%+0.44%-40.6%
'26/02/2632.35+0.3+0.94%-12.2%35414.49+1.420%+27.7%+0.94%-39.8%
'26/02/2532.05+0.25+0.79%-11.5%35413.07+712.25+2.05%+30.3%-1.26%-41.8%
'26/02/2431.8+0.55+1.76%-9.92%34700.82+927.56+2.75%+33.9%-0.99%-43.8%
'26/02/2331.25+0.4+1.3%-8.75%33773.26+167.55+0.5%+34.5%+0.8%-43.3%
'26/02/1130.85+0.35+1.15%-7.7%33605.71+532.74+1.61%+36.7%-0.46%-44.4%
'26/02/1030.5+0.25+0.83%-6.94%33072.97+668.35+2.06%+39.5%-1.23%-46.5%
'26/02/0930.25-0.1-0.33%-7.25%32404.62+621.7+1.96%+42.3%-2.29%-49.5%
'26/02/0630.35-0.3-0.98%-8.16%31782.92-18.35-0.06%+42.2%-0.92%-50.3%
'26/02/0530.6500%-8.16%31801.27-488.54-1.51%+40%+1.51%-48.2%
'26/02/0430.65+0.4+1.32%-6.94%32289.81+94.45+0.29%+40.4%+1.03%-47.4%
'26/02/0330.25-0.25-0.82%-7.7%32195.36+571.33+1.81%+43%-2.63%-50.7%
'26/02/0230.5-0.35-1.13%-8.75%31624.03-439.72-1.37%+41%+0.24%-49.8%
'26/01/3030.85-0.35-1.12%-9.78%32063.75-472.52-1.45%+39%+0.33%-48.7%
'26/01/2931.2+0.05+0.16%-9.63%32536.27-267.55-0.82%+37.8%+0.98%-47.5%
'26/01/2831.15-0.25-0.8%-10.4%32803.82+485.9+1.5%+39.9%-2.3%-50.2%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2731.4-0.15-0.48%-10.8%32317.92+253.4+0.79%+41%-1.27%-51.8%
'26/01/2631.55-0.15-0.47%-11.2%32064.52+103.01+0.32%+41.5%-0.79%-52.7%
'26/01/2331.7-0.3-0.94%-12%31961.51+215.43+0.68%+42.4%-1.62%-54.4%
'26/01/2232+0.35+1.11%-11.1%31746.08+499.71+1.6%+44.7%-0.49%-55.8%
'26/01/2131.65-0.55-1.71%-12.6%31246.37-513.62-1.62%+42.4%-0.09%-54.9%
'26/01/2032.2-0.2-0.62%-13.1%31759.99+120.7+0.38%+42.9%-1%-56%
'26/01/1932.4+0.5+1.57%-11.8%31639.29+230.59+0.73%+43.9%+0.84%-55.7%
'26/01/1631.9-0.5-1.54%-13.1%31408.7+598.12+1.94%+46.7%-3.48%-59.9%
'26/01/1532.4-0.05-0.15%-13.3%30810.58-131.2-0.42%+46.1%+0.27%-59.4%
'26/01/1432.45+0.25+0.78%-12.6%30941.78+234.56+0.76%+47.2%+0.02%-59.8%
'26/01/1332.200%-12.6%30707.22+139.93+0.46%+47.9%-0.46%-60.5%
'26/01/1232.2-1.15-3.45%-15.6%30567.29+278.33+0.92%+49.3%-4.37%-64.9%
'26/01/0933.35+0.4+1.21%-14.6%30288.96-71.59-0.24%+48.9%+1.45%-63.5%
'26/01/0832.95+0.05+0.15%-14.4%30360.55-74.92-0.25%+48.5%+0.4%-63%
'26/01/0732.9+0.05+0.15%-14.3%30435.47-140.83-0.46%+47.9%+0.61%-62.2%
'26/01/0632.85+0.25+0.77%-13.7%30576.3+471.26+1.57%+50.2%-0.8%-63.8%
'26/01/0532.6-0.15-0.46%-14%30105.04+755.23+2.57%+54%-3.03%-68.1%
'26/01/0232.75-0.25-0.76%-14.7%29349.81+386.21+1.33%+56.1%-2.09%-70.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3133-0.4-1.2%-15.7%28963.6+256.47+0.89%+57.5%-2.09%-73.2%
'25/12/3033.4+0.05+0.15%-15.6%28707.13-103.76-0.36%+56.9%+0.51%-72.5%
'25/12/2933.35-0.6-1.77%-17.1%28810.89+254.87+0.89%+58.3%-2.66%-75.4%
'25/12/2633.95+0.3+0.89%-16.3%28556.02+184.04+0.65%+59.4%+0.24%-75.7%
'25/12/2433.65+0.4+1.2%-15.3%28371.98+61.51+0.22%+59.7%+0.98%-75%
'25/12/2333.25+0.3+0.91%-14.6%28310.47+160.83+0.57%+60.6%+0.34%-75.2%
'25/12/2232.95-0.25-0.75%-15.2%28149.64+453.29+1.64%+63.2%-2.39%-78.5%
'25/12/1933.2+0.3+0.91%-14.4%27696.35+227.82+0.83%+64.6%+0.08%-79%
'25/12/1832.9+0.2+0.61%-13.9%27468.53-56.64-0.21%+64.3%+0.82%-78.2%
'25/12/1732.7+0.75+2.35%-11.9%27525.17-11.49-0.04%+64.2%+2.39%-76.1%
'25/12/1631.95-0.65-1.99%-13.7%27536.66-330.28-1.19%+62.2%-0.8%-75.9%
'25/12/1532.6+0.35+1.09%-12.7%27866.94-331.08-1.17%+60.3%+2.26%-73.1%
'25/12/1232.25+0.55+1.74%-11.2%28198.02+173.27+0.62%+61.3%+1.12%-72.5%
'25/12/1131.7-0.05-0.16%-11.3%28024.75-375.98-1.32%+59.2%+1.16%-70.5%
'25/12/1031.7500%-11.3%28400.73+218.13+0.77%+60.4%-0.77%-71.8%
'25/12/0931.7500%-11.3%28182.6-121.18-0.43%+59.7%+0.43%-71.1%
'25/12/0831.75-0.3-0.94%-12.2%28303.78+322.89+1.15%+61.6%-2.09%-73.7%
'25/12/0532.05-0.5-1.54%-13.5%27980.89+185.18+0.67%+62.7%-2.21%-76.2%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0432.55-0.15-0.46%-13.9%27795.71+2.67+0.01%+62.7%-0.47%-76.6%
'25/12/0332.7+0.3+0.93%-13.1%27793.04+228.77+0.83%+64%+0.1%-77.1%
'25/12/0232.4+0.2+0.62%-12.6%27564.27+221.74+0.81%+65.4%-0.19%-77.9%
'25/12/0132.2-0.75-2.28%-14.6%27342.53-283.95-1.03%+63.7%-1.25%-78.2%
'25/11/2832.95+0.15+0.46%-14.2%27626.48+71.95+0.26%+64.1%+0.2%-78.3%
'25/11/2732.800%-14.2%27554.53+144.99+0.53%+64.9%-0.53%-79.1%
'25/11/2632.8+0.55+1.71%-12.7%27409.54+497.37+1.85%+68%-0.14%-80.7%
'25/11/2532.25+1.1+3.53%-9.63%26912.17+407.93+1.54%+70.6%+1.99%-80.2%
'25/11/2431.15+0.3+0.97%-8.75%26504.24+69.3+0.26%+71%+0.71%-79.8%
'25/11/2130.85-0.85-2.68%-11.2%26434.94-991.42-3.61%+64.8%+0.93%-76%
'25/11/2031.7+0.8+2.59%-8.9%27426.36+846.24+3.18%+70.1%-0.59%-79%
'25/11/1930.9+0.35+1.15%-7.86%26580.12-176-0.66%+69%+1.81%-76.8%
'25/11/1830.55+0.15+0.49%-7.4%26756.12-691.19-2.52%+64.7%+3.01%-72.1%
'25/11/1730.4+1.75+6.11%-1.75%27447.31+49.81+0.18%+65%+5.93%-66.8%
'25/11/1428.65+0.25+0.88%-0.88%27397.5-506.06-1.81%+62%+2.69%-62.9%
'25/11/1328.4-0.05-0.18%-1.05%27903.56-43.53-0.16%+61.8%-0.02%-62.8%
'25/11/1228.45+0.25+0.89%-0.18%27947.09+162.14+0.58%+62.7%+0.31%-62.9%
'25/11/1128.2-0.5-1.74%-1.92%27784.95-84.56-0.3%+62.2%-1.44%-64.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1028.7-0.15-0.52%-2.43%27869.51+218.1+0.79%+63.5%-1.31%-65.9%
'25/11/0728.85-0.2-0.69%-3.1%27651.41-248.04-0.89%+62.1%+0.2%-65.2%
'25/11/0629.05+1.05+3.75%+0.54%27899.45+182.39+0.66%+63.1%+3.09%-62.6%
'25/11/052800%+0.54%27717.06-399.5-1.42%+60.8%+1.42%-60.3%
'25/11/0428-0.1-0.36%+0.18%28116.56-218.03-0.77%+59.6%+0.41%-59.4%
'25/11/0328.1-0.45-1.58%-1.4%28334.59+101.24+0.36%+60.1%-1.94%-61.5%
'25/10/3128.55+0.25+0.88%-0.53%28233.35-54.18-0.19%+59.8%+1.07%-60.4%