≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.683.600%0%83.683.683.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09,184428股/筆821.538.520.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3083.600%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2983.600%0%46368.33-667.25-1.42%-3.88%+1.42%+3.88%
'26/10/2883.600%0%47035.58+939.35+2.04%-1.92%-2.04%+1.92%
'26/10/2783.600%0%46096.23+54.8+0.12%-1.8%-0.12%+1.8%
'26/10/2283.900%0%46041.43-846.34-1.81%-3.57%+1.81%+3.57%
'26/10/2183.9+0.9+1.08%+1.08%46887.77+594.84+1.28%-2.34%-0.2%+3.42%
'26/10/2083-1.6-1.89%-0.83%46292.93-529.15-1.13%-3.44%-0.76%+2.61%
'26/10/1984.6+1.1+1.32%+0.48%46822.08-289.18-0.61%-4.03%+1.93%+4.51%
'26/10/1683.500%+0.48%47111.26+141.39+0.3%-3.74%-0.3%+4.22%
'26/10/1583.400%+0.48%46969.87-1655.96-3.41%-7.02%+3.41%+7.5%
'26/10/1483.4+0.1+0.12%+0.6%48625.83+284.52+0.59%-6.47%-0.47%+7.07%
'26/10/1383.3-1.2-1.42%-0.83%48341.31-960.65-1.95%-8.3%+0.53%+7.47%
'26/10/1284.500%-0.83%49301.96-11.48-0.02%-8.32%+0.02%+7.49%
'26/10/0884.500%-0.83%49313.44-492.93-0.99%-9.22%+0.99%+8.4%
'26/10/0784.5+0.3+0.36%-0.48%49806.37-16.18-0.03%-9.25%+0.39%+8.78%
'26/10/0684.2+0.2+0.24%-0.24%49822.55+110.51+0.22%-9.05%+0.02%+8.81%
'26/10/0584+0.5+0.6%+0.36%49712.04+1236.3+2.55%-6.73%-1.95%+7.09%
'26/10/0283.500%+0.36%48475.74+122.25+0.25%-6.5%-0.25%+6.86%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0183.5+0.1+0.12%+0.48%48353.49+413.36+0.86%-5.69%-0.74%+6.17%
'26/09/3083.200%+0.48%47940.13+308.17+0.65%-5.08%-0.65%+5.56%
'26/09/2983.200%+0.48%47631.96-392.64-0.82%-5.86%+0.82%+6.34%
'26/09/2483.2+0.2+0.24%+0.72%48024.6-132.69-0.28%-6.12%+0.52%+6.84%
'26/09/2383+0.9+1.1%+1.83%48157.29+357.12+0.75%-5.41%+0.35%+7.24%
'26/09/2282.1-0.7-0.85%+0.97%47800.17+81.33+0.17%-5.25%-1.02%+6.22%
'26/09/218200%+0.98%47718.84+538.09+1.14%-4.17%-1.14%+5.15%
'26/09/1882-0.2-0.24%+0.73%47180.75+892.75+1.93%-2.32%-2.17%+3.05%
'26/09/178200%+0.73%46288+439.1+0.96%-1.39%-0.96%+2.12%
'26/09/1682+0.2+0.24%+0.98%45848.9+337.41+0.74%-0.66%-0.5%+1.64%
'26/09/1581.8-0.2-0.24%+0.73%45511.49-351.03-0.77%-1.42%+0.53%+2.15%
'26/09/148200%+0.73%45862.52-322.33-0.7%-2.11%+0.7%+2.84%
'26/09/118200%+0.73%46184.85-755.64-1.61%-3.68%+1.61%+4.41%
'26/09/1082-0.3-0.36%+0.36%46940.49-242.87-0.51%-4.18%+0.15%+4.54%
'26/09/0982.300%+0.36%47183.36+77.58+0.16%-4.02%-0.16%+4.39%
'26/09/0882.3-0.5-0.6%-0.24%47105.78-220.49-0.47%-4.47%-0.13%+4.23%
'26/09/0782.800%-0.24%47326.27+775.14+1.67%-2.88%-1.67%+2.64%
'26/09/0482.800%-0.24%46551.13+693.47+1.51%-1.41%-1.51%+1.17%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.800%-0.24%45857.66-307.06-0.67%-2.06%+0.67%+1.82%
'26/09/0282.800%-0.24%46164.72-784-1.67%-3.7%+1.67%+3.46%
'26/09/0182.8-0.3-0.36%-0.6%46948.72+820.25+1.78%-1.99%-2.14%+1.39%
'26/08/3183.1-0.1-0.12%-0.72%46128.47-202.98-0.44%-2.42%+0.32%+1.7%
'26/08/2883.2-0.8-0.95%-1.67%46331.45+356.23+0.77%-1.66%-1.72%-0.01%
'26/08/2784+0.8+0.96%-0.72%45975.22+142.6+0.31%-1.35%+0.65%+0.63%
'26/08/2683.300%-0.72%45832.62+663.16+1.47%+0.09%-1.47%-0.81%
'26/08/2583.400%-0.72%45169.46+407.14+0.91%+1%-0.91%-1.72%
'26/08/2483.4+0.6+0.72%0%44762.32-461.97-1.02%-0.03%+1.74%+0.03%
'26/08/2182.800%0%45224.29+290.55+0.65%+0.62%-0.65%-0.62%
'26/08/2082.8+0.4+0.49%+0.49%44933.74+214.39+0.48%+1.1%+0.01%-0.62%
'26/08/1982.400%+0.49%44719.35-589.33-1.3%-0.21%+1.3%+0.7%
'26/08/188300%+0.48%45308.68-548.59-1.2%-1.41%+1.2%+1.89%
'26/08/178300%+0.48%45857.27+46.26+0.1%-1.31%-0.1%+1.79%
'26/08/148300%+0.48%45811.01-210.47-0.46%-1.76%+0.46%+2.24%
'26/08/1383-0.3-0.36%+0.12%46021.48+503.41+1.11%-0.67%-1.47%+0.79%
'26/08/1283.3-0.1-0.12%0%45518.07+397.35+0.88%+0.2%-1%-0.2%
'26/08/1183.4-0.5-0.6%-0.6%45120.72+191.96+0.43%+0.63%-1.03%-1.23%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1083.9+0.4+0.48%-0.12%44928.76+702.85+1.59%+2.23%-1.11%-2.35%
'26/08/0783.500%-0.12%44225.91-170.79-0.38%+1.84%+0.38%-1.96%
'26/08/0683.500%-0.12%44396.7-214.9-0.48%+1.35%+0.48%-1.47%
'26/08/0583.5+0.6+0.72%+0.6%44611.6+1250.94+2.88%+4.27%-2.16%-3.67%
'26/08/0481.500%+0.61%43360.66-25.75-0.06%+4.21%+0.06%-3.59%
'26/08/0381.500%+0.61%43386.41+266.66+0.62%+4.85%-0.62%-4.24%
'26/07/3181.200%+0.62%43119.75+3186.45+7.98%+13.2%-7.98%-12.6%
'26/07/3081.2+0.4+0.5%+1.11%39933.3-105.88-0.26%+12.9%+0.76%-11.8%
'26/07/2980.8-0.8-0.98%+0.12%40039.18-1564.18-3.76%+8.67%+2.78%-8.55%
'26/07/2881.6-0.7-0.85%-0.73%41603.36-2030.83-4.65%+3.62%+3.8%-4.34%
'26/07/2782.300%-0.73%43634.19-20.65-0.05%+3.57%+0.05%-4.3%
'26/07/2482.600%-0.73%43654.84-1195.97-2.67%+0.8%+2.67%-1.53%
'26/07/2382.6+0.3+0.36%-0.36%44850.81+25.03+0.06%+0.86%+0.3%-1.23%
'26/07/2282.3-0.7-0.84%-1.2%44825.78+592.91+1.34%+2.21%-2.18%-3.42%
'26/07/2183+0.7+0.85%-0.36%44232.87+1783.17+4.2%+6.51%-3.35%-6.87%
'26/07/2082.300%-0.36%42449.7-221.57-0.52%+5.95%+0.52%-6.32%
'26/07/1782.3+0.1+0.12%-0.24%42671.27-2953.71-6.47%-0.91%+6.59%+0.66%
'26/07/1682.2+0.1+0.12%-0.12%45624.98-6.61-0.01%-0.92%+0.13%+0.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1582.100%-0.12%45631.59+893.64+2%+1.06%-2%-1.18%
'26/07/1482.100%-0.12%44737.95-642.57-1.42%-0.37%+1.42%+0.25%
'26/07/1382.1-0.2-0.24%-0.36%45380.52+25.91+0.06%-0.31%-0.3%-0.05%
'26/07/0982.3-0.2-0.24%-0.61%45354.61-379.8-0.83%-1.14%+0.59%+0.54%
'26/07/0882.5+0.1+0.12%-0.49%45734.41+255.3+0.56%-0.59%-0.44%+0.1%
'26/07/0782.4-0.1-0.12%-0.61%45479.11-1077.28-2.31%-2.89%+2.19%+2.28%
'26/07/0682.5+0.1+0.12%-0.49%46556.39-224.23-0.48%-3.35%+0.6%+2.87%
'26/07/0382.4-0.1-0.12%-0.61%46780.62+36.46+0.08%-3.28%-0.2%+2.67%
'26/07/0282.5-1-1.2%-1.8%46744.16-274.83-0.58%-3.84%-0.62%+2.05%
'26/07/0183.500%-1.8%47018.99+893.08+1.94%-1.98%-1.94%+0.19%
'26/06/3083.5+1.4+1.71%-0.12%46125.91+1126.01+2.5%+0.47%-0.79%-0.59%
'26/06/298200%-0.12%44999.9+428.14+0.96%+1.44%-0.96%-1.56%
'26/06/2682-0.8-0.97%-1.09%44571.76-1683.5-3.64%-2.26%+2.67%+1.17%
'26/06/2582.8+0.1+0.12%-0.97%46255.26+211.66+0.46%-1.81%-0.34%+0.84%
'26/06/2482.700%-0.97%46043.6-1057.05-2.24%-4.01%+2.24%+3.04%
'26/06/2382.7-0.2-0.24%-1.21%47100.65-640.86-1.34%-5.3%+1.1%+4.09%
'26/06/2282.9+0.6+0.73%-0.49%47741.51+1276.31+2.75%-2.7%-2.02%+2.21%
'26/06/1882.300%-0.49%46465.2+587.81+1.28%-1.45%-1.28%+0.96%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1782.300%-0.49%45877.39+68.2+0.15%-1.3%-0.15%+0.82%
'26/06/1682.3+0.1+0.12%-0.36%45809.19+412.2+0.91%-0.41%-0.79%+0.04%
'26/06/1582.2+0.2+0.24%-0.12%45396.99+1227.95+2.78%+2.36%-2.54%-2.48%
'26/06/1282-0.5-0.61%-0.73%44169.04+1019.58+2.36%+4.78%-2.97%-5.51%
'26/06/1182.500%-0.73%43149.46-76.08-0.18%+4.6%+0.18%-5.32%
'26/06/1082.5-0.5-0.6%-1.33%43225.54-1478.9-3.31%+1.13%+2.71%-2.46%
'26/06/0983+1.6+1.97%+0.61%44704.44+1201.66+2.76%+3.93%-0.79%-3.31%
'26/06/0881.400%+0.61%43502.78-1568.16-3.48%+0.31%+3.48%+0.3%
'26/06/0581.400%+0.61%45070.94-606.52-1.33%-1.02%+1.33%+1.63%
'26/06/0481.400%+0.61%45677.46-781.7-1.68%-2.68%+1.68%+3.3%
'26/06/0381.400%+0.61%46459.16+901.85+1.98%-0.76%-1.98%+1.37%
'26/06/0281.4+0.1+0.12%+0.74%45557.31+219.4+0.48%-0.28%-0.36%+1.02%
'26/06/0181.3-1.7-2.05%-1.33%45337.91+604.97+1.35%+1.07%-3.4%-2.4%
'26/05/2983+0.6+0.73%-0.61%44732.94+1096.5+2.51%+3.61%-1.78%-4.22%
'26/05/2882.4+0.2+0.24%-0.36%43636.44-620.36-1.4%+2.16%+1.64%-2.52%
'26/05/2782.200%-0.36%44256.8+731.43+1.68%+3.87%-1.68%-4.24%
'26/05/2682.200%-0.36%43525.37-119.03-0.27%+3.59%+0.27%-3.96%
'26/05/2582.200%-0.36%43644.4+1376.43+3.26%+6.96%-3.26%-7.33%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2282.200%-0.36%42267.97+899.76+2.18%+9.29%-2.18%-9.66%
'26/05/2182.2+0.4+0.49%+0.12%41368.21+1347.39+3.37%+13%-2.88%-12.8%
'26/05/2081.800%+0.12%40020.82-154.74-0.39%+12.5%+0.39%-12.4%
'26/05/1981.800%+0.12%40175.56-716.26-1.75%+10.6%+1.75%-10.4%
'26/05/188200%+0.12%40891.82-280.54-0.68%+9.81%+0.68%-9.69%
'26/05/1582+1+1.23%+1.36%41172.36-579.39-1.39%+8.29%+2.62%-6.93%
'26/05/1481+0.2+0.25%+1.61%41751.75+377.25+0.91%+9.27%-0.66%-7.67%
'26/05/1380.200%+1.62%41374.5-523.82-1.25%+7.91%+1.25%-6.29%
'26/05/1280.2-0.9-1.11%+0.49%41898.32+108.26+0.26%+8.19%-1.37%-7.69%
'26/05/1181.1-0.1-0.12%+0.37%41790.06+186.12+0.45%+8.67%-0.57%-8.3%
'26/05/0881.2+0.7+0.87%+1.24%41603.94-329.84-0.79%+7.82%+1.66%-6.57%
'26/05/077900%+1.27%41933.78+794.93+1.93%+9.9%-1.93%-8.63%
'26/05/0679-2.5-3.07%-1.84%41138.85+369.56+0.91%+10.9%-3.98%-12.7%
'26/05/0581.5-0.5-0.61%-2.44%40769.29+64.15+0.16%+11.1%-0.77%-13.5%
'26/05/0482+0.6+0.74%-1.72%40705.14+1778.51+4.57%+16.1%-3.83%-17.9%
'26/04/3081.300%-1.72%38926.63-376.87-0.96%+15%+0.96%-16.8%
'26/04/2981.3-0.4-0.49%-2.2%39303.5-218.23-0.55%+14.4%+0.06%-16.6%
'26/04/2881.7+0.7+0.86%-1.36%39521.73-94.9-0.24%+14.1%+1.1%-15.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2781+0.3+0.37%-0.99%39616.63+684.23+1.76%+16.1%-1.39%-17.1%
'26/04/2479.900%-1%38932.4+1218.25+3.23%+19.9%-3.23%-20.9%
'26/04/2379.9-0.5-0.62%-1.62%37714.15-164.32-0.43%+19.4%-0.19%-21%
'26/04/2280.4-0.6-0.74%-2.35%37878.47+273.36+0.73%+20.2%-1.47%-22.6%
'26/04/2181+2.5+3.18%+0.76%37605.11+646.31+1.75%+22.3%+1.43%-21.6%
'26/04/2078.5-0.5-0.63%+0.13%36958.8+154.46+0.42%+22.8%-1.05%-22.7%
'26/04/1779-1.4-1.74%-1.62%36804.34-327.68-0.88%+21.8%-0.86%-23.4%
'26/04/1680.4+0.1+0.12%-1.49%37132.02+409.88+1.12%+23.1%-1%-24.6%
'26/04/1580.3-0.4-0.5%-1.98%36722.14+426.02+1.17%+24.6%-1.67%-26.5%
'26/04/1480.7-1.2-1.47%-3.42%36296.12+838.83+2.37%+27.5%-3.84%-30.9%
'26/04/1381.9-1.1-1.33%-4.7%35457.29+39.46+0.11%+27.7%-1.44%-32.4%
'26/04/108300%-4.7%35417.83+556.67+1.6%+29.7%-1.6%-34.4%
'26/04/0983+1+1.22%-3.54%34861.16+99.78+0.29%+30.1%+0.93%-33.6%
'26/04/088200%-3.54%34761.38+1531.56+4.61%+36.1%-4.61%-39.6%
'26/04/0782-0.5-0.61%-4.12%33229.82+657.39+2.02%+38.8%-2.63%-42.9%
'26/04/0282.5-0.4-0.48%-4.58%32572.43-602.39-1.82%+36.3%+1.34%-40.9%
'26/04/0182.900%-4.58%33174.82+1451.83+4.58%+42.5%-4.58%-47.1%
'26/03/3182.9+0.9+1.1%-3.54%31722.99-795.17-2.45%+39%+3.55%-42.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3082-1.5-1.8%-5.27%32518.16-594.43-1.8%+36.5%0%-41.8%
'26/03/2783.5+0.6+0.72%-4.58%33112.59-225.03-0.68%+35.6%+1.4%-40.2%
'26/03/2682.9+1.8+2.22%-2.47%33337.62-101.49-0.3%+35.2%+2.52%-37.7%
'26/03/2588.1-3.3-3.61%-5.8%33439.11+826.87+2.54%+38.6%-6.15%-44.4%
'26/03/2491.4+0.2+0.22%-5.59%32612.24-110.26-0.34%+38.2%+0.56%-43.8%
'26/03/2391.2-0.4-0.44%-6%32722.5-821.38-2.45%+34.8%+2.01%-40.8%
'26/03/2091.6+0.3+0.33%-5.7%33543.88-145.8-0.43%+34.2%+0.76%-39.9%
'26/03/1991.3+0.5+0.55%-5.18%33689.68-658.9-1.92%+31.6%+2.47%-36.8%
'26/03/1890.8+0.5+0.55%-4.65%34348.58+512.01+1.51%+33.6%-0.96%-38.3%
'26/03/1790.3+0.3+0.33%-4.33%33836.57+494.06+1.48%+35.6%-1.15%-39.9%
'26/03/169000%-4.33%33342.51-57.81-0.17%+35.4%+0.17%-39.7%
'26/03/1390-0.1-0.11%-4.44%33400.32-181.54-0.54%+34.6%+0.43%-39.1%
'26/03/1290.1-0.1-0.11%-4.55%33581.86-532.33-1.56%+32.5%+1.45%-37.1%
'26/03/1190.2+1.5+1.69%-2.93%34114.19+1342.32+4.1%+38%-2.41%-40.9%
'26/03/1088.7+0.3+0.34%-2.6%32771.87+661.45+2.06%+40.8%-1.72%-43.4%
'26/03/0988.4-0.6-0.67%-3.26%32110.42-1489.12-4.43%+34.6%+3.76%-37.8%
'26/03/0689+0.8+0.91%-2.38%33599.54-73.4-0.22%+34.3%+1.13%-36.6%
'26/03/0588.2+0.6+0.68%-1.71%33672.94+844.06+2.57%+37.7%-1.89%-39.4%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0487.6-0.8-0.9%-2.6%32828.88-1494.77-4.35%+31.7%+3.45%-34.3%
'26/03/0388.4-0.4-0.45%-3.04%34323.65-771.44-2.2%+28.8%+1.75%-31.9%
'26/03/0288.800%-3.04%35095.09-319.4-0.9%+27.7%+0.9%-30.7%
'26/02/2688.800%-3.04%35414.49+1.420%+27.7%0%-30.7%
'26/02/2588.8+0.5+0.57%-2.49%35413.07+712.25+2.05%+30.3%-1.48%-32.8%
'26/02/2488.3+0.2+0.23%-2.27%34700.82+927.56+2.75%+33.9%-2.52%-36.1%
'26/02/2388.1-0.2-0.23%-2.49%33773.26+167.55+0.5%+34.5%-0.73%-37%
'26/02/1188.3+0.2+0.23%-2.27%33605.71+532.74+1.61%+36.7%-1.38%-39%
'26/02/1088.1+0.1+0.11%-2.16%33072.97+668.35+2.06%+39.5%-1.95%-41.7%
'26/02/0988+0.1+0.11%-2.05%32404.62+621.7+1.96%+42.3%-1.85%-44.3%
'26/02/0687.900%-2.05%31782.92-18.35-0.06%+42.2%+0.06%-44.2%
'26/02/0587.9+0.2+0.23%-1.82%31801.27-488.54-1.51%+40%+1.74%-41.8%
'26/02/0487.7-0.4-0.45%-2.27%32289.81+94.45+0.29%+40.4%-0.74%-42.7%
'26/02/0388.100%-2.27%32195.36+571.33+1.81%+43%-1.81%-45.2%
'26/02/0288.1-0.5-0.56%-2.82%31624.03-439.72-1.37%+41%+0.81%-43.8%
'26/01/3088.6-0.2-0.23%-3.04%32063.75-472.52-1.45%+39%+1.22%-42%
'26/01/2988.800%-3.04%32536.27-267.55-0.82%+37.8%+0.82%-40.9%
'26/01/2888.8-0.2-0.22%-3.26%32803.82+485.9+1.5%+39.9%-1.72%-43.2%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2789-0.2-0.22%-3.48%32317.92+253.4+0.79%+41%-1.01%-44.5%
'26/01/2689.200%-3.48%32064.52+103.01+0.32%+41.5%-0.32%-44.9%
'26/01/2389.2+0.1+0.11%-3.37%31961.51+215.43+0.68%+42.4%-0.57%-45.8%
'26/01/2289.100%-3.37%31746.08+499.71+1.6%+44.7%-1.6%-48.1%
'26/01/2189.1+0.1+0.11%-3.26%31246.37-513.62-1.62%+42.4%+1.73%-45.6%
'26/01/2089-0.2-0.22%-3.48%31759.99+120.7+0.38%+42.9%-0.6%-46.4%
'26/01/1989.2+0.2+0.22%-3.26%31639.29+230.59+0.73%+43.9%-0.51%-47.2%
'26/01/1689-0.6-0.67%-3.91%31408.7+598.12+1.94%+46.7%-2.61%-50.6%
'26/01/1589.600%-3.91%30810.58-131.2-0.42%+46.1%+0.42%-50%
'26/01/1489.600%-3.91%30941.78+234.56+0.76%+47.2%-0.76%-51.1%
'26/01/1389.6+0.1+0.11%-3.8%30707.22+139.93+0.46%+47.9%-0.35%-51.7%
'26/01/1289.5+0.3+0.34%-3.48%30567.29+278.33+0.92%+49.3%-0.58%-52.7%
'26/01/0989.2+0.1+0.11%-3.37%30288.96-71.59-0.24%+48.9%+0.35%-52.3%
'26/01/0889.100%-3.37%30360.55-74.92-0.25%+48.5%+0.25%-51.9%
'26/01/0789.1+0.1+0.11%-3.26%30435.47-140.83-0.46%+47.9%+0.57%-51.1%
'26/01/068900%-3.26%30576.3+471.26+1.57%+50.2%-1.57%-53.4%
'26/01/0589-0.2-0.22%-3.48%30105.04+755.23+2.57%+54%-2.79%-57.5%
'26/01/0289.200%-3.48%29349.81+386.21+1.33%+56.1%-1.33%-59.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3189.2+0.2+0.22%-3.26%28963.6+256.47+0.89%+57.5%-0.67%-60.8%
'25/12/308900%-3.26%28707.13-103.76-0.36%+56.9%+0.36%-60.2%
'25/12/2989-1.4-1.55%-4.76%28810.89+254.87+0.89%+58.3%-2.44%-63.1%
'25/12/2690.4-0.5-0.55%-5.28%28556.02+184.04+0.65%+59.4%-1.2%-64.6%
'25/12/2490.9-0.2-0.22%-5.49%28371.98+61.51+0.22%+59.7%-0.44%-65.2%
'25/12/2391.1+0.8+0.89%-4.65%28310.47+160.83+0.57%+60.6%+0.32%-65.3%
'25/12/2290.3-0.4-0.44%-5.07%28149.64+453.29+1.64%+63.2%-2.08%-68.3%
'25/12/1990.700%-5.07%27696.35+227.82+0.83%+64.6%-0.83%-69.7%
'25/12/1890.7+0.2+0.22%-4.86%27468.53-56.64-0.21%+64.3%+0.43%-69.1%
'25/12/1790.5+0.4+0.44%-4.44%27525.17-11.49-0.04%+64.2%+0.48%-68.6%
'25/12/1690.1-0.8-0.88%-5.28%27536.66-330.28-1.19%+62.2%+0.31%-67.5%
'25/12/1590.9-0.5-0.55%-5.8%27866.94-331.08-1.17%+60.3%+0.62%-66.1%
'25/12/1291.4+0.1+0.11%-5.7%28198.02+173.27+0.62%+61.3%-0.51%-67%
'25/12/1191.3-0.3-0.33%-6%28024.75-375.98-1.32%+59.2%+0.99%-65.2%
'25/12/1091.6-0.5-0.54%-6.51%28400.73+218.13+0.77%+60.4%-1.31%-66.9%
'25/12/0992.1+0.2+0.22%-6.31%28182.6-121.18-0.43%+59.7%+0.65%-66%
'25/12/0891.9-0.1-0.11%-6.41%28303.78+322.89+1.15%+61.6%-1.26%-68%
'25/12/0592-0.1-0.11%-6.51%27980.89+185.18+0.67%+62.7%-0.78%-69.2%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0492.100%-6.51%27795.71+2.67+0.01%+62.7%-0.01%-69.2%
'25/12/0392.1+0.1+0.11%-6.41%27793.04+228.77+0.83%+64%-0.72%-70.4%
'25/12/029200%-6.41%27564.27+221.74+0.81%+65.4%-0.81%-71.8%
'25/12/0192+0.1+0.11%-6.31%27342.53-283.95-1.03%+63.7%+1.14%-70%
'25/11/2891.900%-6.31%27626.48+71.95+0.26%+64.1%-0.26%-70.4%
'25/11/2791.9+0.1+0.11%-6.21%27554.53+144.99+0.53%+64.9%-0.42%-71.2%
'25/11/2691.800%-6.21%27409.54+497.37+1.85%+68%-1.85%-74.2%
'25/11/2591.8+0.1+0.11%-6.11%26912.17+407.93+1.54%+70.6%-1.43%-76.7%
'25/11/2491.700%-6.11%26504.24+69.3+0.26%+71%-0.26%-77.1%
'25/11/2191.7-0.1-0.11%-6.21%26434.94-991.42-3.61%+64.8%+3.5%-71.1%
'25/11/2091.8-0.2-0.22%-6.41%27426.36+846.24+3.18%+70.1%-3.4%-76.5%
'25/11/1992-0.7-0.76%-7.12%26580.12-176-0.66%+69%-0.1%-76.1%
'25/11/1892.7+1.2+1.31%-5.9%26756.12-691.19-2.52%+64.7%+3.83%-70.6%
'25/11/1791.5+0.4+0.44%-5.49%27447.31+49.81+0.18%+65%+0.26%-70.5%
'25/11/1491.1-0.6-0.65%-6.11%27397.5-506.06-1.81%+62%+1.16%-68.1%
'25/11/1391.7+0.7+0.77%-5.38%27903.56-43.53-0.16%+61.8%+0.93%-67.2%
'25/11/1291+0.6+0.66%-4.76%27947.09+162.14+0.58%+62.7%+0.08%-67.5%
'25/11/1190.4-0.6-0.66%-5.38%27784.95-84.56-0.3%+62.2%-0.36%-67.6%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1091-2.5-2.67%-7.91%27869.51+218.1+0.79%+63.5%-3.46%-71.4%
'25/11/0793.5-2.8-2.91%-10.6%27651.41-248.04-0.89%+62.1%-2.02%-72.6%
'25/11/0696.300%-10.6%27899.45+182.39+0.66%+63.1%-0.66%-73.7%
'25/11/0596.3+0.3+0.31%-10.3%27717.06-399.5-1.42%+60.8%+1.73%-71.1%
'25/11/0496+0.2+0.21%-10.1%28116.56-218.03-0.77%+59.6%+0.98%-69.7%
'25/11/0395.8+0.8+0.84%-9.37%28334.59+101.24+0.36%+60.1%+0.48%-69.5%
'25/10/3195+0.1+0.11%-9.27%28233.35-54.18-0.19%+59.8%+0.3%-69.1%