≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.35+0.1+0.88%1.32%11.3511.4511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0522,332萬5443.77張/筆11.360.9611.930.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1621,320萬4452.61張/筆11.36+0.05 (+0.44%)

連續漲跌: 連4漲  ( +0.35元 / +3.15%)

財報評分: 最新47分 / 平均42分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2911.45+0.1+0.88%+0.88%46368.33-667.25-1.42%-1.42%+2.3%+2.3%
'26/10/2811.35+0.05+0.44%+1.33%47035.58+939.35+2.04%+0.59%-1.6%+0.74%
'26/10/2711.3+0.05+0.44%+1.78%46096.23+54.8+0.12%+0.71%+0.32%+1.07%
'26/10/2211.25+0.15+1.35%+3.15%46041.43-846.34-1.81%-1.11%+3.16%+4.26%
'26/10/2111.1-0.05-0.45%+2.69%46887.77+594.84+1.28%+0.16%-1.73%+2.53%
'26/10/2011.15+0.05+0.45%+3.15%46292.93-529.15-1.13%-0.97%+1.58%+4.12%
'26/10/1911.1-0.45-3.9%-0.87%46822.08-289.18-0.61%-1.58%-3.29%+0.71%
'26/10/1611.55+0.05+0.43%-0.43%47111.26+141.39+0.3%-1.28%+0.13%+0.85%
'26/10/1511.5+0.15+1.32%+0.88%46969.87-1655.96-3.41%-4.64%+4.73%+5.52%
'26/10/1411.35+0.15+1.34%+2.23%48625.83+284.52+0.59%-4.08%+0.75%+6.31%
'26/10/1311.2+0.15+1.36%+3.62%48341.31-960.65-1.95%-5.95%+3.31%+9.57%
'26/10/1211.0500%+3.62%49301.96-11.48-0.02%-5.97%+0.02%+9.59%
'26/10/0811.05-0.05-0.45%+3.15%49313.44-492.93-0.99%-6.9%+0.54%+10.1%
'26/10/0711.1+0.15+1.37%+4.57%49806.37-16.18-0.03%-6.93%+1.4%+11.5%
'26/10/0610.95+0.2+1.86%+6.51%49822.55+110.51+0.22%-6.73%+1.64%+13.2%
'26/10/0510.75+0.05+0.47%+7.01%49712.04+1236.3+2.55%-4.35%-2.08%+11.4%
'26/10/0210.7+0.05+0.47%+7.51%48475.74+122.25+0.25%-4.11%+0.22%+11.6%
'26/10/0110.65+0.05+0.47%+8.02%48353.49+413.36+0.86%-3.28%-0.39%+11.3%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3010.6+0.1+0.95%+9.05%47940.13+308.17+0.65%-2.65%+0.3%+11.7%
'26/09/2910.500%+9.05%47631.96-392.64-0.82%-3.45%+0.82%+12.5%
'26/09/2410.5-0.1-0.94%+8.02%48024.6-132.69-0.28%-3.71%-0.66%+11.7%
'26/09/2310.600%+8.02%48157.29+357.12+0.75%-3%-0.75%+11%
'26/09/2210.6-0.05-0.47%+7.51%47800.17+81.33+0.17%-2.83%-0.64%+10.3%
'26/09/2110.65-0.05-0.47%+7.01%47718.84+538.09+1.14%-1.72%-1.61%+8.73%
'26/09/1810.7+0.05+0.47%+7.51%47180.75+892.75+1.93%+0.17%-1.46%+7.34%
'26/09/1710.65+0.2+1.91%+9.57%46288+439.1+0.96%+1.13%+0.95%+8.44%
'26/09/1610.45+0.1+0.97%+10.6%45848.9+337.41+0.74%+1.88%+0.23%+8.75%
'26/09/1510.3500%+10.6%45511.49-351.03-0.77%+1.1%+0.77%+9.53%
'26/09/1410.35-0.1-0.96%+9.57%45862.52-322.33-0.7%+0.4%-0.26%+9.17%
'26/09/1110.45-0.25-2.34%+7.01%46184.85-755.64-1.61%-1.22%-0.73%+8.23%
'26/09/1010.7+0.05+0.47%+7.51%46940.49-242.87-0.51%-1.73%+0.98%+9.24%
'26/09/0910.65+0.1+0.95%+8.53%47183.36+77.58+0.16%-1.57%+0.79%+10.1%
'26/09/0810.5500%+8.53%47105.78-220.49-0.47%-2.02%+0.47%+10.6%
'26/09/0710.55-0.05-0.47%+8.02%47326.27+775.14+1.67%-0.39%-2.14%+8.41%
'26/09/0410.6+0.05+0.47%+8.53%46551.13+693.47+1.51%+1.11%-1.04%+7.42%
'26/09/0310.5500%+8.53%45857.66-307.06-0.67%+0.44%+0.67%+8.09%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0210.5500%+8.53%46164.72-784-1.67%-1.24%+1.67%+9.77%
'26/09/0110.55-0.1-0.94%+7.51%46948.72+820.25+1.78%+0.52%-2.72%+6.99%
'26/08/3110.6500%+7.51%46128.47-202.98-0.44%+0.08%+0.44%+7.43%
'26/08/2810.65-0.15-1.39%+6.02%46331.45+356.23+0.77%+0.86%-2.16%+5.16%
'26/08/2710.8-0.05-0.46%+5.53%45975.22+142.6+0.31%+1.17%-0.77%+4.36%
'26/08/2610.8500%+5.53%45832.62+663.16+1.47%+2.65%-1.47%+2.88%
'26/08/2510.85-0.2-1.81%+3.62%45169.46+407.14+0.91%+3.59%-2.72%+0.03%
'26/08/2411.05+0.1+0.91%+4.57%44762.32-461.97-1.02%+2.53%+1.93%+2.04%
'26/08/2110.95+0.25+2.34%+7.01%45224.29+290.55+0.65%+3.19%+1.69%+3.82%
'26/08/2010.7+0.05+0.47%+7.51%44933.74+214.39+0.48%+3.69%-0.01%+3.82%
'26/08/1910.65+0.2+1.91%+9.57%44719.35-589.33-1.3%+2.34%+3.21%+7.23%
'26/08/1810.45-0.5-4.57%+4.57%45308.68-548.59-1.2%+1.11%-3.37%+3.45%
'26/08/1710.95+0.25+2.34%+7.01%45857.27+46.26+0.1%+1.22%+2.24%+5.79%
'26/08/1410.7-0.05-0.47%+6.51%45811.01-210.47-0.46%+0.75%-0.01%+5.76%
'26/08/1310.75+0.45+4.37%+11.2%46021.48+503.41+1.11%+1.87%+3.26%+9.3%
'26/08/1210.3-0.05-0.48%+10.6%45518.07+397.35+0.88%+2.77%-1.36%+7.86%
'26/08/1110.3500%+10.6%45120.72+191.96+0.43%+3.2%-0.43%+7.42%
'26/08/1010.35+0.2+1.97%+12.8%44928.76+702.85+1.59%+4.84%+0.38%+7.96%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0710.1500%+12.8%44225.91-170.79-0.38%+4.44%+0.38%+8.37%
'26/08/0610.15-0.1-0.98%+11.7%44396.7-214.9-0.48%+3.94%-0.5%+7.77%
'26/08/0510.2500%+11.7%44611.6+1250.94+2.88%+6.94%-2.88%+4.77%
'26/08/0410.25+0.1+0.99%+12.8%43360.66-25.75-0.06%+6.87%+1.05%+5.93%
'26/08/0310.15+0.51+5.29%+18.8%43386.41+266.66+0.62%+7.53%+4.67%+11.2%
'26/07/319.64+0.04+0.42%+19.3%43119.75+3186.45+7.98%+16.1%-7.56%+3.16%
'26/07/309.6-0.18-1.84%+17.1%39933.3-105.88-0.26%+15.8%-1.58%+1.27%
'26/07/299.78-0.12-1.21%+15.7%40039.18-1564.18-3.76%+11.5%+2.55%+4.2%
'26/07/289.9-0.4-3.88%+11.2%41603.36-2030.83-4.65%+6.27%+0.77%+4.9%
'26/07/2710.3+0.15+1.48%+12.8%43634.19-20.65-0.05%+6.22%+1.53%+6.59%
'26/07/2410.15-0.1-0.98%+11.7%43654.84-1195.97-2.67%+3.38%+1.69%+8.32%
'26/07/2310.25+0.1+0.99%+12.8%44850.81+25.03+0.06%+3.44%+0.93%+9.37%
'26/07/2210.15-0.15-1.46%+11.2%44825.78+592.91+1.34%+4.83%-2.8%+6.34%
'26/07/2110.3+0.25+2.49%+13.9%44232.87+1783.17+4.2%+9.23%-1.71%+4.7%
'26/07/2010.0500%+13.9%42449.7-221.57-0.52%+8.66%+0.52%+5.27%
'26/07/1710.05-0.3-2.9%+10.6%42671.27-2953.71-6.47%+1.63%+3.57%+9%
'26/07/1610.3500%+10.6%45624.98-6.61-0.01%+1.61%+0.01%+9.01%
'26/07/1510.35+0.2+1.97%+12.8%45631.59+893.64+2%+3.64%-0.03%+9.16%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1410.15-0.1-0.98%+11.7%44737.95-642.57-1.42%+2.18%+0.44%+9.53%
'26/07/1310.25-0.35-3.3%+8.02%45380.52+25.91+0.06%+2.24%-3.36%+5.78%
'26/07/0910.6+0.15+1.44%+9.57%45354.61-379.8-0.83%+1.39%+2.27%+8.18%
'26/07/0810.45-0.05-0.48%+9.05%45734.41+255.3+0.56%+1.96%-1.04%+7.09%
'26/07/0710.5-0.2-1.87%+7.01%45479.11-1077.28-2.31%-0.4%+0.44%+7.41%
'26/07/0610.7+0.05+0.47%+7.51%46556.39-224.23-0.48%-0.88%+0.95%+8.39%
'26/07/0310.65+0.3+2.9%+10.6%46780.62+36.46+0.08%-0.8%+2.82%+11.4%
'26/07/0210.35+0.1+0.98%+11.7%46744.16-274.83-0.58%-1.38%+1.56%+13.1%
'26/07/0110.25-0.05-0.49%+11.2%47018.99+893.08+1.94%+0.53%-2.43%+10.6%
'26/06/3010.3+0.1+0.98%+12.3%46125.91+1126.01+2.5%+3.04%-1.52%+9.21%
'26/06/2910.2+0.05+0.49%+12.8%44999.9+428.14+0.96%+4.03%-0.47%+8.78%
'26/06/2610.15-0.15-1.46%+11.2%44571.76-1683.5-3.64%+0.24%+2.18%+10.9%
'26/06/2510.3+0.05+0.49%+11.7%46255.26+211.66+0.46%+0.71%+0.03%+11%
'26/06/2410.400%+11.5%46043.6-1057.05-2.24%-1.55%+2.24%+13.1%
'26/06/2310.4-0.05-0.48%+11%47100.65-640.86-1.34%-2.88%+0.86%+13.9%
'26/06/2210.45-0.15-1.42%+9.43%47741.51+1276.31+2.75%-0.21%-4.17%+9.64%
'26/06/1810.6-0.1-0.93%+8.41%46465.2+587.81+1.28%+1.07%-2.21%+7.34%
'26/06/1710.7+0.05+0.47%+8.92%45877.39+68.2+0.15%+1.22%+0.32%+7.7%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1610.65+0.05+0.47%+9.43%45809.19+412.2+0.91%+2.14%-0.44%+7.29%
'26/06/1510.6+0.05+0.47%+9.95%45396.99+1227.95+2.78%+4.98%-2.31%+4.97%
'26/06/1210.55+0.3+2.93%+13.2%44169.04+1019.58+2.36%+7.46%+0.57%+5.71%
'26/06/1110.25-1-8.89%+3.11%43149.46-76.08-0.18%+7.27%-8.71%-4.16%
'26/06/1011.25+1+9.76%+13.2%43225.54-1478.9-3.31%+3.72%+13.1%+9.45%
'26/06/0910.25+0.05+0.49%+13.7%44704.44+1201.66+2.76%+6.59%-2.27%+7.14%
'26/06/0810.2+0.05+0.49%+14.3%43502.78-1568.16-3.48%+2.88%+3.97%+11.4%
'26/06/0510.15-0.35-3.33%+10.5%45070.94-606.52-1.33%+1.51%-2%+8.96%
'26/06/0410.5-0.05-0.47%+9.95%45677.46-781.7-1.68%-0.2%+1.21%+10.1%
'26/06/0310.55+0.4+3.94%+14.3%46459.16+901.85+1.98%+1.78%+1.96%+12.5%
'26/06/0210.15-0.05-0.49%+13.7%45557.31+219.4+0.48%+2.27%-0.97%+11.5%
'26/06/0110.2-0.15-1.45%+12.1%45337.91+604.97+1.35%+3.66%-2.8%+8.42%
'26/05/2910.35+0.2+1.97%+14.3%44732.94+1096.5+2.51%+6.26%-0.54%+8.03%
'26/05/2810.15-0.15-1.46%+12.6%43636.44-620.36-1.4%+4.77%-0.06%+7.85%
'26/05/2710.3+0.05+0.49%+13.2%44256.8+731.43+1.68%+6.53%-1.19%+6.64%
'26/05/2610.25-0.1-0.97%+12.1%43525.37-119.03-0.27%+6.24%-0.7%+5.84%
'26/05/2510.35-0.35-3.27%+8.41%43644.4+1376.43+3.26%+9.7%-6.53%-1.29%
'26/05/2210.7-0.25-2.28%+5.94%42267.97+899.76+2.18%+12.1%-4.46%-6.15%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2110.95+0.4+3.79%+9.95%41368.21+1347.39+3.37%+15.9%+0.42%-5.91%
'26/05/2010.55+0.3+2.93%+13.2%40020.82-154.74-0.39%+15.4%+3.32%-2.24%
'26/05/1910.2500%+13.2%40175.56-716.26-1.75%+13.4%+1.75%-0.22%
'26/05/1810.2500%+13.2%40891.82-280.54-0.68%+12.6%+0.68%+0.55%
'26/05/1510.25-0.35-3.3%+9.43%41172.36-579.39-1.39%+11.1%-1.91%-1.62%
'26/05/1410.6-0.55-4.93%+4.04%41751.75+377.25+0.91%+12.1%-5.84%-8.03%
'26/05/1311.15-0.35-3.04%+0.87%41374.5-523.82-1.25%+10.7%-1.79%-9.8%
'26/05/1211.5-0.6-4.96%-4.13%41898.32+108.26+0.26%+11%-5.22%-15.1%
'26/05/1112.1+0.55+4.76%+0.43%41790.06+186.12+0.45%+11.5%+4.31%-11%
'26/05/0811.55-0.45-3.75%-3.33%41603.94-329.84-0.79%+10.6%-2.96%-13.9%
'26/05/0712-0.15-1.23%-4.53%41933.78+794.93+1.93%+12.7%-3.16%-17.2%
'26/05/0612.15+0.45+3.85%-0.85%41138.85+369.56+0.91%+13.7%+2.94%-14.6%
'26/05/0511.7+0.4+3.54%+2.65%40769.29+64.15+0.16%+13.9%+3.38%-11.3%
'26/05/0411.3-0.05-0.44%+2.2%40705.14+1778.51+4.57%+19.1%-5.01%-16.9%
'26/04/3011.3500%+2.2%38926.63-376.87-0.96%+18%+0.96%-15.8%
'26/04/2911.35-0.3-2.58%-0.43%39303.5-218.23-0.55%+17.3%-2.03%-17.8%
'26/04/2811.65+0.15+1.3%+0.87%39521.73-94.9-0.24%+17%+1.54%-16.2%
'26/04/2711.5-0.2-1.71%-0.85%39616.63+684.23+1.76%+19.1%-3.47%-20%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2411.7-0.1-0.85%-1.69%38932.4+1218.25+3.23%+22.9%-4.08%-24.6%
'26/04/2311.8-0.25-2.07%-3.73%37714.15-164.32-0.43%+22.4%-1.64%-26.1%
'26/04/2212.05+0.1+0.84%-2.93%37878.47+273.36+0.73%+23.3%+0.11%-26.2%
'26/04/2111.95+0.1+0.84%-2.11%37605.11+646.31+1.75%+25.5%-0.91%-27.6%
'26/04/2011.85-0.45-3.66%-5.69%36958.8+154.46+0.42%+26%-4.08%-31.7%
'26/04/1712.3-0.05-0.4%-6.07%36804.34-327.68-0.88%+24.9%+0.48%-30.9%
'26/04/1612.35+0.05+0.41%-5.69%37132.02+409.88+1.12%+26.3%-0.71%-32%
'26/04/1512.3-0.1-0.81%-6.45%36722.14+426.02+1.17%+27.8%-1.98%-34.2%
'26/04/1412.4+0.35+2.9%-3.73%36296.12+838.83+2.37%+30.8%+0.53%-34.5%
'26/04/1312.05-0.35-2.82%-6.45%35457.29+39.46+0.11%+30.9%-2.93%-37.4%
'26/04/1012.4+0.1+0.81%-5.69%35417.83+556.67+1.6%+33%-0.79%-38.7%
'26/04/0912.3-0.05-0.4%-6.07%34861.16+99.78+0.29%+33.4%-0.69%-39.5%
'26/04/0812.35-0.3-2.37%-8.3%34761.38+1531.56+4.61%+39.5%-6.98%-47.8%
'26/04/0712.6500%-8.3%33229.82+657.39+2.02%+42.4%-2.02%-50.7%
'26/04/0212.65+0.05+0.4%-7.94%32572.43-602.39-1.82%+39.8%+2.22%-47.7%
'26/04/0112.6+0.25+2.02%-6.07%33174.82+1451.83+4.58%+46.2%-2.56%-52.2%
'26/03/3112.35-0.45-3.52%-9.37%31722.99-795.17-2.45%+42.6%-1.07%-52%
'26/03/3012.8-0.2-1.54%-10.8%32518.16-594.43-1.8%+40%+0.26%-50.8%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2713-0.35-2.62%-13.1%33112.59-225.03-0.68%+39.1%-1.94%-52.2%
'26/03/2613.35-0.4-2.91%-15.6%33337.62-101.49-0.3%+38.7%-2.61%-54.3%
'26/03/2513.75+0.65+4.96%-11.5%33439.11+826.87+2.54%+42.2%+2.42%-53.6%
'26/03/2413.1+0.7+5.65%-6.45%32612.24-110.26-0.34%+41.7%+5.99%-48.2%
'26/03/2312.4-1.35-9.82%-15.6%32722.5-821.38-2.45%+38.2%-7.37%-53.9%
'26/03/2013.7500%-15.6%33543.88-145.8-0.43%+37.6%+0.43%-53.3%
'26/03/1913.75-0.25-1.79%-17.1%33689.68-658.9-1.92%+35%+0.13%-52.1%
'26/03/181400%-17.1%34348.58+512.01+1.51%+37%-1.51%-54.2%
'26/03/171400%-17.1%33836.57+494.06+1.48%+39.1%-1.48%-56.2%
'26/03/1614-0.8-5.41%-21.6%33342.51-57.81-0.17%+38.8%-5.24%-60.4%
'26/03/1314.8+0.4+2.78%-19.4%33400.32-181.54-0.54%+38.1%+3.32%-57.5%
'26/03/1214.4-0.9-5.88%-24.2%33581.86-532.33-1.56%+35.9%-4.32%-60.1%
'26/03/1115.3-1.65-9.73%-31.6%34114.19+1342.32+4.1%+41.5%-13.8%-73.1%
'26/03/1016.95-1.85-9.84%-38.3%32771.87+661.45+2.06%+44.4%-11.9%-82.7%
'26/03/0918.8-2.05-9.83%-44.4%32110.42-1489.12-4.43%+38%-5.4%-82.4%
'26/03/0620.85-2.3-9.94%-49.9%33599.54-73.4-0.22%+37.7%-9.72%-87.6%
'26/03/0523.15-0.85-3.54%-51.7%33672.94+844.06+2.57%+41.2%-6.11%-92.9%
'26/03/0424-1.45-5.7%-54.4%32828.88-1494.77-4.35%+35.1%-1.35%-89.5%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0325.45-1.75-6.43%-57.4%34323.65-771.44-2.2%+32.1%-4.23%-89.5%
'26/03/0227.2+1.1+4.21%-55.6%35095.09-319.4-0.9%+30.9%+5.11%-86.5%
'26/02/2626.1+2.3+9.66%-51.3%35414.49+1.420%+30.9%+9.66%-82.2%
'26/02/2523.8+0.05+0.21%-51.2%35413.07+712.25+2.05%+33.6%-1.84%-84.8%
'26/02/2423.75+1.2+5.32%-48.6%34700.82+927.56+2.75%+37.3%+2.57%-85.9%
'26/02/2322.55+2.05+10%-43.4%33773.26+167.55+0.5%+38%+9.5%-81.4%
'26/02/1120.5+0.45+2.24%-42.1%33605.71+532.74+1.61%+40.2%+0.63%-82.3%
'26/02/1020.05-0.5-2.43%-43.6%33072.97+668.35+2.06%+43.1%-4.49%-86.6%
'26/02/0920.55-0.05-0.24%-43.7%32404.62+621.7+1.96%+45.9%-2.2%-89.6%
'26/02/0620.6-0.25-1.2%-44.4%31782.92-18.35-0.06%+45.8%-1.14%-90.2%
'26/02/0520.85-0.45-2.11%-45.5%31801.27-488.54-1.51%+43.6%-0.6%-89.1%
'26/02/0421.3-0.6-2.74%-47%32289.81+94.45+0.29%+44%-3.03%-91.1%
'26/02/0321.9+0.7+3.3%-45.3%32195.36+571.33+1.81%+46.6%+1.49%-91.9%
'26/02/0221.2+0.05+0.24%-45.2%31624.03-439.72-1.37%+44.6%+1.61%-89.8%
'26/01/3021.15-0.55-2.53%-46.5%32063.75-472.52-1.45%+42.5%-1.08%-89.1%
'26/01/2921.700%-46.5%32536.27-267.55-0.82%+41.4%+0.82%-87.9%
'26/01/2821.7-0.3-1.36%-47.3%32803.82+485.9+1.5%+43.5%-2.86%-90.7%
'26/01/2722-0.25-1.12%-47.9%32317.92+253.4+0.79%+44.6%-1.91%-92.5%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2622.25-0.15-0.67%-48.2%32064.52+103.01+0.32%+45.1%-0.99%-93.3%
'26/01/2322.4-1.25-5.29%-51%31961.51+215.43+0.68%+46.1%-5.97%-97%
'26/01/2223.65-1.6-6.34%-54.1%31746.08+499.71+1.6%+48.4%-7.94%-102.5%
'26/01/2125.25-0.75-2.88%-55.4%31246.37-513.62-1.62%+46%-1.26%-101.4%
'26/01/2026+0.45+1.76%-54.6%31759.99+120.7+0.38%+46.6%+1.38%-101.2%
'26/01/1925.55-0.55-2.11%-55.6%31639.29+230.59+0.73%+47.6%-2.84%-103.2%
'26/01/1626.1-0.1-0.38%-55.7%31408.7+598.12+1.94%+50.5%-2.32%-106.2%
'26/01/1526.2-1.15-4.2%-57.6%30810.58-131.2-0.42%+49.9%-3.78%-107.4%
'26/01/1427.35+1.2+4.59%-55.6%30941.78+234.56+0.76%+51%+3.83%-106.6%
'26/01/1326.15+1.6+6.52%-52.7%30707.22+139.93+0.46%+51.7%+6.06%-104.4%
'26/01/1224.55+0.3+1.24%-52.2%30567.29+278.33+0.92%+53.1%+0.32%-105.3%
'26/01/0924.25+2.2+9.98%-47.4%30288.96-71.59-0.24%+52.7%+10.2%-100.1%
'26/01/0822.05-1.85-7.74%-51.5%30360.55-74.92-0.25%+52.3%-7.49%-103.8%
'26/01/0723.9+2.15+9.89%-46.7%30435.47-140.83-0.46%+51.6%+10.4%-98.3%
'26/01/0621.75-0.2-0.91%-47.2%30576.3+471.26+1.57%+54%-2.48%-101.2%
'26/01/0521.95-2.4-9.86%-52.4%30105.04+755.23+2.57%+58%-12.4%-110.3%
'26/01/0224.35+1+4.28%-50.3%29349.81+386.21+1.33%+60.1%+2.95%-110.4%
'25/12/3123.35+1.25+5.66%-47.5%28963.6+256.47+0.89%+61.5%+4.77%-109%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3022.1-0.7-3.07%-49.1%28707.13-103.76-0.36%+60.9%-2.71%-110.1%
'25/12/2922.8-2.5-9.88%-54.2%28810.89+254.87+0.89%+62.4%-10.8%-116.5%
'25/12/2625.3+0.3+1.2%-53.6%28556.02+184.04+0.65%+63.4%+0.55%-117%
'25/12/2425+1.9+8.23%-49.8%28371.98+61.51+0.22%+63.8%+8.01%-113.6%
'25/12/2323.1+0.25+1.09%-49.2%28310.47+160.83+0.57%+64.7%+0.52%-114%
'25/12/2222.85+2+9.59%-44.4%28149.64+453.29+1.64%+67.4%+7.95%-111.8%
'25/12/1920.85-0.15-0.71%-44.8%27696.35+227.82+0.83%+68.8%-1.54%-113.6%
'25/12/1821-0.95-4.33%-47.2%27468.53-56.64-0.21%+68.5%-4.12%-115.6%
'25/12/1721.95-0.3-1.35%-47.9%27525.17-11.49-0.04%+68.4%-1.31%-116.3%
'25/12/1622.25+1.8+8.8%-43.3%27536.66-330.28-1.19%+66.4%+9.99%-109.7%
'25/12/1520.45+1.85+9.95%-37.6%27866.94-331.08-1.17%+64.4%+11.1%-102.1%
'25/12/1218.6+1.65+9.73%-31.6%28198.02+173.27+0.62%+65.5%+9.11%-97%
'25/12/1116.95+1.5+9.71%-24.9%28024.75-375.98-1.32%+63.3%+11%-88.2%
'25/12/1015.45-0.2-1.28%-25.9%28400.73+218.13+0.77%+64.5%-2.05%-90.4%
'25/12/0915.65+0.35+2.29%-24.2%28182.6-121.18-0.43%+63.8%+2.72%-88%
'25/12/0815.3+0.4+2.68%-22.1%28303.78+322.89+1.15%+65.7%+1.53%-87.9%
'25/12/0514.9-0.4-2.61%-24.2%27980.89+185.18+0.67%+66.8%-3.28%-91%
'25/12/0415.3+0.25+1.66%-22.9%27795.71+2.67+0.01%+66.8%+1.65%-89.8%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0315.05+0.1+0.67%-22.4%27793.04+228.77+0.83%+68.2%-0.16%-90.6%
'25/12/0214.9500%-22.4%27564.27+221.74+0.81%+69.6%-0.81%-92%
'25/12/0114.95-0.05-0.33%-22.7%27342.53-283.95-1.03%+67.8%+0.7%-90.5%
'25/11/2815+0.1+0.67%-22.1%27626.48+71.95+0.26%+68.3%+0.41%-90.4%
'25/11/2714.9+0.25+1.71%-20.8%27554.53+144.99+0.53%+69.2%+1.18%-90%
'25/11/2614.65-0.15-1.01%-21.6%27409.54+497.37+1.85%+72.3%-2.86%-93.9%
'25/11/2514.8+0.75+5.34%-17.4%26912.17+407.93+1.54%+74.9%+3.8%-92.4%
'25/11/2414.05+0.05+0.36%-17.1%26504.24+69.3+0.26%+75.4%+0.1%-92.5%
'25/11/2114-0.25-1.75%-18.6%26434.94-991.42-3.61%+69.1%+1.86%-87.7%
'25/11/2014.25-0.25-1.72%-20%27426.36+846.24+3.18%+74.4%-4.9%-94.4%
'25/11/1914.5-0.5-3.33%-22.7%26580.12-176-0.66%+73.3%-2.67%-96%
'25/11/1815+0.05+0.33%-22.4%26756.12-691.19-2.52%+68.9%+2.85%-91.3%
'25/11/1714.95+0.2+1.36%-21.4%27447.31+49.81+0.18%+69.2%+1.18%-90.6%
'25/11/1414.75-0.15-1.01%-22.1%27397.5-506.06-1.81%+66.2%+0.8%-88.3%
'25/11/1314.9+0.05+0.34%-21.9%27903.56-43.53-0.16%+65.9%+0.5%-87.8%
'25/11/1214.85+1.15+8.39%-15.3%27947.09+162.14+0.58%+66.9%+7.81%-82.2%
'25/11/1113.7-0.85-5.84%-20.3%27784.95-84.56-0.3%+66.4%-5.54%-86.7%
'25/11/1014.55-0.15-1.02%-21.1%27869.51+218.1+0.79%+67.7%-1.81%-88.8%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0714.700%-21.1%27651.41-248.04-0.89%+66.2%+0.89%-87.3%
'25/11/0614.7+0.25+1.73%-19.7%27899.45+182.39+0.66%+67.3%+1.07%-87%
'25/11/0514.45+0.45+3.21%-17.1%27717.06-399.5-1.42%+64.9%+4.63%-82.1%
'25/11/0414+1.25+9.8%-9.02%28116.56-218.03-0.77%+63.6%+10.6%-72.7%
'25/11/0312.75+1.15+9.91%0%28334.59+101.24+0.36%+64.2%+9.55%-64.2%
'25/10/3111.600%0%28233.35-54.18-0.19%+63.9%+0.19%-63.9%