≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.164.1-2-3.17%2.69%62.662.861.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5629,654萬7861.99張/筆61.7916.10.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5631億1,1141.4張/筆64.15-1.1 (-1.69%)

連續漲跌: 連2跌  ( -3.1元 / -4.83%)

財報評分: 最新51分 / 平均49分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2961.1-2-3.17%-3.17%46368.33-667.25-1.42%-1.42%-1.75%-1.75%
'26/10/2864.1-1.1-1.69%-4.75%47035.58+939.35+2.04%+0.59%-3.73%-5.34%
'26/10/2765.2+3.1+4.99%0%46096.23+54.8+0.12%+0.71%+4.87%-0.71%
'26/10/2262.1+0.3+0.49%+0.49%46041.43-846.34-1.81%-1.11%+2.3%+1.59%
'26/10/2161.8-0.3-0.48%0%46887.77+594.84+1.28%+0.16%-1.76%-0.16%
'26/10/2062.1+0.1+0.16%+0.16%46292.93-529.15-1.13%-0.97%+1.29%+1.13%
'26/10/1962+0.2+0.32%+0.49%46822.08-289.18-0.61%-1.58%+0.93%+2.06%
'26/10/1661.8+0.3+0.49%+0.98%47111.26+141.39+0.3%-1.28%+0.19%+2.26%
'26/10/1561.5-0.1-0.16%+0.81%46969.87-1655.96-3.41%-4.64%+3.25%+5.45%
'26/10/1461.6-0.5-0.81%0%48625.83+284.52+0.59%-4.08%-1.4%+4.08%
'26/10/1362.1-0.3-0.48%-0.48%48341.31-960.65-1.95%-5.95%+1.47%+5.47%
'26/10/1262.4+1.6+2.63%+2.14%49301.96-11.48-0.02%-5.97%+2.65%+8.11%
'26/10/0860.8-0.4-0.65%+1.47%49313.44-492.93-0.99%-6.9%+0.34%+8.37%
'26/10/0761.2+1.2+2%+3.5%49806.37-16.18-0.03%-6.93%+2.03%+10.4%
'26/10/0660-0.1-0.17%+3.33%49822.55+110.51+0.22%-6.73%-0.39%+10.1%
'26/10/0560.1-0.4-0.66%+2.64%49712.04+1236.3+2.55%-4.35%-3.21%+6.99%
'26/10/0260.5-0.3-0.49%+2.14%48475.74+122.25+0.25%-4.11%-0.74%+6.24%
'26/10/0160.8-0.2-0.33%+1.8%48353.49+413.36+0.86%-3.28%-1.19%+5.08%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3061+0.3+0.49%+2.31%47940.13+308.17+0.65%-2.65%-0.16%+4.96%
'26/09/2960.700%+2.31%47631.96-392.64-0.82%-3.45%+0.82%+5.76%
'26/09/2460.7-0.2-0.33%+1.97%48024.6-132.69-0.28%-3.71%-0.05%+5.69%
'26/09/2360.9-1-1.62%+0.32%48157.29+357.12+0.75%-3%-2.37%+3.32%
'26/09/2261.9+0.4+0.65%+0.98%47800.17+81.33+0.17%-2.83%+0.48%+3.81%
'26/09/2161.5-0.7-1.13%-0.16%47718.84+538.09+1.14%-1.72%-2.27%+1.56%
'26/09/1862.2+1.5+2.47%+2.31%47180.75+892.75+1.93%+0.17%+0.54%+2.13%
'26/09/1760.7+0.7+1.17%+3.5%46288+439.1+0.96%+1.13%+0.21%+2.37%
'26/09/1660-0.7-1.15%+2.31%45848.9+337.41+0.74%+1.88%-1.89%+0.42%
'26/09/1560.7-0.4-0.65%+1.64%45511.49-351.03-0.77%+1.1%+0.12%+0.53%
'26/09/1461.1-1.5-2.4%-0.8%45862.52-322.33-0.7%+0.4%-1.7%-1.2%
'26/09/1162.6-0.1-0.16%-0.96%46184.85-755.64-1.61%-1.22%+1.45%+0.26%
'26/09/1062.7-0.8-1.26%-2.2%46940.49-242.87-0.51%-1.73%-0.75%-0.48%
'26/09/0963.5-0.1-0.16%-2.36%47183.36+77.58+0.16%-1.57%-0.32%-0.79%
'26/09/0863.6+0.3+0.47%-1.9%47105.78-220.49-0.47%-2.02%+0.94%+0.13%
'26/09/0763.3-0.7-1.09%-2.97%47326.27+775.14+1.67%-0.39%-2.76%-2.58%
'26/09/0464+0.2+0.31%-2.66%46551.13+693.47+1.51%+1.11%-1.2%-3.78%
'26/09/0363.8+0.6+0.95%-1.74%45857.66-307.06-0.67%+0.44%+1.62%-2.18%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0263.2+0.8+1.28%-0.48%46164.72-784-1.67%-1.24%+2.95%+0.76%
'26/09/0162.4+0.7+1.13%+0.65%46948.72+820.25+1.78%+0.52%-0.65%+0.13%
'26/08/3161.7-1.1-1.75%-1.11%46128.47-202.98-0.44%+0.08%-1.31%-1.19%
'26/08/2862.8-1-1.57%-2.66%46331.45+356.23+0.77%+0.86%-2.34%-3.52%
'26/08/2763.8-0.2-0.31%-2.97%45975.22+142.6+0.31%+1.17%-0.62%-4.14%
'26/08/2664+0.3+0.47%-2.51%45832.62+663.16+1.47%+2.65%-1%-5.17%
'26/08/2563.7+0.2+0.31%-2.2%45169.46+407.14+0.91%+3.59%-0.6%-5.79%
'26/08/2463.5-0.7-1.09%-3.27%44762.32-461.97-1.02%+2.53%-0.07%-5.8%
'26/08/2164.2+0.1+0.16%-3.12%45224.29+290.55+0.65%+3.19%-0.49%-6.31%
'26/08/2064.1+1.5+2.4%-0.8%44933.74+214.39+0.48%+3.69%+1.92%-4.49%
'26/08/1962.6-0.5-0.79%-1.58%44719.35-589.33-1.3%+2.34%+0.51%-3.92%
'26/08/1863.1+0.4+0.64%-0.96%45308.68-548.59-1.2%+1.11%+1.84%-2.07%
'26/08/1762.7+0.6+0.97%0%45857.27+46.26+0.1%+1.22%+0.87%-1.22%
'26/08/1462.100%0%45811.01-210.47-0.46%+0.75%+0.46%-0.75%
'26/08/1362.1-0.9-1.43%-1.43%46021.48+503.41+1.11%+1.87%-2.54%-3.3%
'26/08/1263-2.1-3.23%-4.61%45518.07+397.35+0.88%+2.77%-4.11%-7.37%
'26/08/1165.100%-4.61%45120.72+191.96+0.43%+3.2%-0.43%-7.81%
'26/08/1065.1+1+1.56%-3.12%44928.76+702.85+1.59%+4.84%-0.03%-7.96%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0764.1+0.3+0.47%-2.66%44225.91-170.79-0.38%+4.44%+0.85%-7.11%
'26/08/0663.8-0.6-0.93%-3.57%44396.7-214.9-0.48%+3.94%-0.45%-7.51%
'26/08/0564.4+0.3+0.47%-3.12%44611.6+1250.94+2.88%+6.94%-2.41%-10.1%
'26/08/0464.1-1-1.54%-4.61%43360.66-25.75-0.06%+6.87%-1.48%-11.5%
'26/08/0365.1+0.2+0.31%-4.31%43386.41+266.66+0.62%+7.53%-0.31%-11.8%
'26/07/3164.9-0.5-0.76%-5.05%43119.75+3186.45+7.98%+16.1%-8.74%-21.2%
'26/07/3065.4-0.2-0.3%-5.34%39933.3-105.88-0.26%+15.8%-0.04%-21.1%
'26/07/2965.6-0.3-0.46%-5.77%40039.18-1564.18-3.76%+11.5%+3.3%-17.2%
'26/07/2865.9-0.6-0.9%-6.62%41603.36-2030.83-4.65%+6.27%+3.75%-12.9%
'26/07/2766.5+0.6+0.91%-5.77%43634.19-20.65-0.05%+6.22%+0.96%-12%
'26/07/2465.900%-5.77%43654.84-1195.97-2.67%+3.38%+2.67%-9.15%
'26/07/2365.9-0.2-0.3%-6.05%44850.81+25.03+0.06%+3.44%-0.36%-9.49%
'26/07/2266.1-2.5-3.64%-9.48%44825.78+592.91+1.34%+4.83%-4.98%-14.3%
'26/07/2168.6+1.5+2.24%-7.45%44232.87+1783.17+4.2%+9.23%-1.96%-16.7%
'26/07/2067.1-1-1.47%-8.81%42449.7-221.57-0.52%+8.66%-0.95%-17.5%
'26/07/1768.1-1.3-1.87%-10.5%42671.27-2953.71-6.47%+1.63%+4.6%-12.1%
'26/07/1669.4+1.1+1.61%-9.08%45624.98-6.61-0.01%+1.61%+1.62%-10.7%
'26/07/1568.3+0.8+1.19%-8%45631.59+893.64+2%+3.64%-0.81%-11.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1467.5+1.4+2.12%-6.05%44737.95-642.57-1.42%+2.18%+3.54%-8.23%
'26/07/1366.1+1.4+2.16%-4.02%45380.52+25.91+0.06%+2.24%+2.1%-6.25%
'26/07/0964.7+0.7+1.09%-2.97%45354.61-379.8-0.83%+1.39%+1.92%-4.35%
'26/07/0864-0.1-0.16%-3.12%45734.41+255.3+0.56%+1.96%-0.72%-5.08%
'26/07/0764.1-0.7-1.08%-4.17%45479.11-1077.28-2.31%-0.4%+1.23%-3.76%
'26/07/0664.8+0.6+0.93%-3.27%46556.39-224.23-0.48%-0.88%+1.41%-2.39%
'26/07/0364.2+0.4+0.63%-2.66%46780.62+36.46+0.08%-0.8%+0.55%-1.86%
'26/07/0263.8-0.8-1.24%-3.87%46744.16-274.83-0.58%-1.38%-0.66%-2.49%
'26/07/0164.600%-3.87%47018.99+893.08+1.94%+0.53%-1.94%-4.4%
'26/06/3064.6+0.7+1.1%-2.82%46125.91+1126.01+2.5%+3.04%-1.4%-5.86%
'26/06/2963.9-0.2-0.31%-3.12%44999.9+428.14+0.96%+4.03%-1.27%-7.15%
'26/06/2664.1-1.7-2.58%-5.62%44571.76-1683.5-3.64%+0.24%+1.06%-5.87%
'26/06/2565.8-0.2-0.3%-5.91%46255.26+211.66+0.46%+0.71%-0.76%-6.61%
'26/06/2471.5-0.9-1.24%-6.63%46043.6-1057.05-2.24%-1.55%+1%-5.08%
'26/06/2372.4-1.4-1.9%-8.4%47100.65-640.86-1.34%-2.88%-0.56%-5.52%
'26/06/2273.8-0.6-0.81%-9.14%47741.51+1276.31+2.75%-0.21%-3.56%-8.93%
'26/06/1874.4-0.6-0.8%-9.87%46465.2+587.81+1.28%+1.07%-2.08%-10.9%
'26/06/1775-1.2-1.57%-11.3%45877.39+68.2+0.15%+1.22%-1.72%-12.5%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1676.2-1.5-1.93%-13%45809.19+412.2+0.91%+2.14%-2.84%-15.1%
'26/06/1577.7-2.3-2.88%-15.5%45396.99+1227.95+2.78%+4.98%-5.66%-20.5%
'26/06/128000%-15.5%44169.04+1019.58+2.36%+7.46%-2.36%-23%
'26/06/1180-2.2-2.68%-17.8%43149.46-76.08-0.18%+7.27%-2.5%-25%
'26/06/1082.2+6.2+8.16%-11.1%43225.54-1478.9-3.31%+3.72%+11.5%-14.8%
'26/06/0976+1.8+2.43%-8.89%44704.44+1201.66+2.76%+6.59%-0.33%-15.5%
'26/06/0874.2-1.9-2.5%-11.2%43502.78-1568.16-3.48%+2.88%+0.98%-14%
'26/06/0576.1+1.7+2.28%-9.14%45070.94-606.52-1.33%+1.51%+3.61%-10.7%
'26/06/0474.4-1.8-2.36%-11.3%45677.46-781.7-1.68%-0.2%-0.68%-11.1%
'26/06/0376.2+1.1+1.46%-9.99%46459.16+901.85+1.98%+1.78%-0.52%-11.8%
'26/06/0275.1+0.9+1.21%-8.89%45557.31+219.4+0.48%+2.27%+0.73%-11.2%
'26/06/0174.2+1.5+2.06%-7.02%45337.91+604.97+1.35%+3.66%+0.71%-10.7%
'26/05/2972.7+0.7+0.97%-6.11%44732.94+1096.5+2.51%+6.26%-1.54%-12.4%
'26/05/2872+0.8+1.12%-5.06%43636.44-620.36-1.4%+4.77%+2.52%-9.83%
'26/05/2771.2+0.1+0.14%-4.92%44256.8+731.43+1.68%+6.53%-1.54%-11.5%
'26/05/2671.1+1.9+2.75%-2.31%43525.37-119.03-0.27%+6.24%+3.02%-8.55%
'26/05/2569.2-0.3-0.43%-2.73%43644.4+1376.43+3.26%+9.7%-3.69%-12.4%
'26/05/2269.5-0.9-1.28%-3.98%42267.97+899.76+2.18%+12.1%-3.46%-16.1%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2170.4-0.4-0.56%-4.52%41368.21+1347.39+3.37%+15.9%-3.93%-20.4%
'26/05/2070.800%-4.52%40020.82-154.74-0.39%+15.4%+0.39%-19.9%
'26/05/1970.8-1.4-1.94%-6.37%40175.56-716.26-1.75%+13.4%-0.19%-19.8%
'26/05/1872.2+1.5+2.12%-4.38%40891.82-280.54-0.68%+12.6%+2.8%-17%
'26/05/1570.7+0.2+0.28%-4.11%41172.36-579.39-1.39%+11.1%+1.67%-15.2%
'26/05/1470.5+0.1+0.14%-3.98%41751.75+377.25+0.91%+12.1%-0.77%-16%
'26/05/1370.4+0.6+0.86%-3.15%41374.5-523.82-1.25%+10.7%+2.11%-13.8%
'26/05/1269.8-2.9-3.99%-7.02%41898.32+108.26+0.26%+11%-4.25%-18%
'26/05/1172.7+2.7+3.86%-3.43%41790.06+186.12+0.45%+11.5%+3.41%-14.9%
'26/05/0870+0.3+0.43%-3.01%41603.94-329.84-0.79%+10.6%+1.22%-13.6%
'26/05/0769.7+0.6+0.87%-2.17%41933.78+794.93+1.93%+12.7%-1.06%-14.9%
'26/05/0669.100%-2.17%41138.85+369.56+0.91%+13.7%-0.91%-15.9%
'26/05/0569.1-0.3-0.43%-2.59%40769.29+64.15+0.16%+13.9%-0.59%-16.5%
'26/05/0469.4+0.6+0.87%-1.74%40705.14+1778.51+4.57%+19.1%-3.7%-20.9%
'26/04/3068.8-0.4-0.58%-2.31%38926.63-376.87-0.96%+18%+0.38%-20.3%
'26/04/2969.2+0.8+1.17%-1.17%39303.5-218.23-0.55%+17.3%+1.72%-18.5%
'26/04/2868.4-0.7-1.01%-2.17%39521.73-94.9-0.24%+17%-0.77%-19.2%
'26/04/2769.1-0.4-0.58%-2.73%39616.63+684.23+1.76%+19.1%-2.34%-21.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2469.5+0.6+0.87%-1.89%38932.4+1218.25+3.23%+22.9%-2.36%-24.8%
'26/04/2368.9-1.5-2.13%-3.98%37714.15-164.32-0.43%+22.4%-1.7%-26.4%
'26/04/2270.4+0.6+0.86%-3.15%37878.47+273.36+0.73%+23.3%+0.13%-26.5%
'26/04/2169.8+0.7+1.01%-2.17%37605.11+646.31+1.75%+25.5%-0.74%-27.6%
'26/04/2069.1-0.6-0.86%-3.01%36958.8+154.46+0.42%+26%-1.28%-29%
'26/04/1769.7-0.8-1.13%-4.11%36804.34-327.68-0.88%+24.9%-0.25%-29%
'26/04/1670.5+0.4+0.57%-3.57%37132.02+409.88+1.12%+26.3%-0.55%-29.8%
'26/04/1570.1-0.9-1.27%-4.79%36722.14+426.02+1.17%+27.8%-2.44%-32.5%
'26/04/1471-0.4-0.56%-5.32%36296.12+838.83+2.37%+30.8%-2.93%-36.1%
'26/04/1371.4-1.9-2.59%-7.78%35457.29+39.46+0.11%+30.9%-2.7%-38.7%
'26/04/1073.3-0.5-0.68%-8.4%35417.83+556.67+1.6%+33%-2.28%-41.4%
'26/04/0973.8+0.2+0.27%-8.15%34861.16+99.78+0.29%+33.4%-0.02%-41.5%
'26/04/0873.6+0.9+1.24%-7.02%34761.38+1531.56+4.61%+39.5%-3.37%-46.6%
'26/04/0772.700%-7.02%33229.82+657.39+2.02%+42.4%-2.02%-49.4%
'26/04/0272.7+0.1+0.14%-6.89%32572.43-602.39-1.82%+39.8%+1.96%-46.7%
'26/04/0172.6+2.1+2.98%-4.11%33174.82+1451.83+4.58%+46.2%-1.6%-50.3%
'26/03/3170.5+0.4+0.57%-3.57%31722.99-795.17-2.45%+42.6%+3.02%-46.2%
'26/03/3070.1-1.8-2.5%-5.98%32518.16-594.43-1.8%+40%-0.7%-46%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2771.9-1.3-1.78%-7.65%33112.59-225.03-0.68%+39.1%-1.1%-46.7%
'26/03/2673.2+0.3+0.41%-7.27%33337.62-101.49-0.3%+38.7%+0.71%-45.9%
'26/03/2572.9+3.1+4.44%-3.15%33439.11+826.87+2.54%+42.2%+1.9%-45.3%
'26/03/2469.8+1.2+1.75%-1.46%32612.24-110.26-0.34%+41.7%+2.09%-43.2%
'26/03/2368.6-2.4-3.38%-4.79%32722.5-821.38-2.45%+38.2%-0.93%-43%
'26/03/2071+2.2+3.2%-1.74%33543.88-145.8-0.43%+37.6%+3.63%-39.4%
'26/03/1968.8-1.4-1.99%-3.7%33689.68-658.9-1.92%+35%-0.07%-38.7%
'26/03/1870.2+0.6+0.86%-2.87%34348.58+512.01+1.51%+37%-0.65%-39.9%
'26/03/1769.6+1.5+2.2%-0.73%33836.57+494.06+1.48%+39.1%+0.72%-39.8%
'26/03/1668.1+1.2+1.79%+1.05%33342.51-57.81-0.17%+38.8%+1.96%-37.8%
'26/03/1366.9+1.7+2.61%+3.68%33400.32-181.54-0.54%+38.1%+3.15%-34.4%
'26/03/1265.2-0.4-0.61%+3.05%33581.86-532.33-1.56%+35.9%+0.95%-32.9%
'26/03/1165.6+0.5+0.77%+3.84%34114.19+1342.32+4.1%+41.5%-3.33%-37.6%
'26/03/1065.1+0.6+0.93%+4.81%32771.87+661.45+2.06%+44.4%-1.13%-39.6%
'26/03/0964.5-2.1-3.15%+1.5%32110.42-1489.12-4.43%+38%+1.28%-36.5%
'26/03/0666.6-0.2-0.3%+1.2%33599.54-73.4-0.22%+37.7%-0.08%-36.5%
'26/03/0566.8+0.6+0.91%+2.11%33672.94+844.06+2.57%+41.2%-1.66%-39.1%
'26/03/0466.2-1.9-2.79%-0.73%32828.88-1494.77-4.35%+35.1%+1.56%-35.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0368.1+0.1+0.15%-0.59%34323.65-771.44-2.2%+32.1%+2.35%-32.7%
'26/03/0268+0.2+0.29%-0.29%35095.09-319.4-0.9%+30.9%+1.19%-31.2%
'26/02/2667.8-0.1-0.15%-0.44%35414.49+1.420%+30.9%-0.15%-31.4%
'26/02/2567.9+0.8+1.19%+0.75%35413.07+712.25+2.05%+33.6%-0.86%-32.9%
'26/02/2467.1-0.9-1.32%-0.59%34700.82+927.56+2.75%+37.3%-4.07%-37.9%
'26/02/2368+0.3+0.44%-0.15%33773.26+167.55+0.5%+38%-0.06%-38.1%
'26/02/1167.7+0.7+1.04%+0.9%33605.71+532.74+1.61%+40.2%-0.57%-39.3%
'26/02/1067+1.9+2.92%+3.84%33072.97+668.35+2.06%+43.1%+0.86%-39.3%
'26/02/0965.1-0.5-0.76%+3.05%32404.62+621.7+1.96%+45.9%-2.72%-42.8%
'26/02/0665.6-0.6-0.91%+2.11%31782.92-18.35-0.06%+45.8%-0.85%-43.7%
'26/02/0566.2-0.3-0.45%+1.65%31801.27-488.54-1.51%+43.6%+1.06%-41.9%
'26/02/0466.5-0.5-0.75%+0.9%32289.81+94.45+0.29%+44%-1.04%-43.1%
'26/02/0367+0.2+0.3%+1.2%32195.36+571.33+1.81%+46.6%-1.51%-45.4%
'26/02/0266.8+0.6+0.91%+2.11%31624.03-439.72-1.37%+44.6%+2.28%-42.5%
'26/01/3066.2-1.5-2.22%-0.15%32063.75-472.52-1.45%+42.5%-0.77%-42.7%
'26/01/2967.7+1.7+2.58%+2.42%32536.27-267.55-0.82%+41.4%+3.4%-38.9%
'26/01/2866+0.2+0.3%+2.74%32803.82+485.9+1.5%+43.5%-1.2%-40.7%
'26/01/2765.8-1-1.5%+1.2%32317.92+253.4+0.79%+44.6%-2.29%-43.4%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2666.8-0.6-0.89%+0.3%32064.52+103.01+0.32%+45.1%-1.21%-44.8%
'26/01/2367.4-0.4-0.59%-0.29%31961.51+215.43+0.68%+46.1%-1.27%-46.4%
'26/01/2267.8-0.1-0.15%-0.44%31746.08+499.71+1.6%+48.4%-1.75%-48.8%
'26/01/2167.9-0.2-0.29%-0.73%31246.37-513.62-1.62%+46%+1.33%-46.7%
'26/01/2068.1-0.2-0.29%-1.02%31759.99+120.7+0.38%+46.6%-0.67%-47.6%
'26/01/1968.3+0.1+0.15%-0.88%31639.29+230.59+0.73%+47.6%-0.58%-48.5%
'26/01/1668.2-2.2-3.12%-3.98%31408.7+598.12+1.94%+50.5%-5.06%-54.5%
'26/01/1570.4-0.8-1.12%-5.06%30810.58-131.2-0.42%+49.9%-0.7%-54.9%
'26/01/1471.2-1.1-1.52%-6.5%30941.78+234.56+0.76%+51%-2.28%-57.5%
'26/01/1372.3-0.6-0.82%-7.27%30707.22+139.93+0.46%+51.7%-1.28%-59%
'26/01/1272.9-2.4-3.19%-10.2%30567.29+278.33+0.92%+53.1%-4.11%-63.3%
'26/01/0975.3+0.8+1.07%-9.26%30288.96-71.59-0.24%+52.7%+1.31%-62%
'26/01/0874.5+1.1+1.5%-7.9%30360.55-74.92-0.25%+52.3%+1.75%-60.3%
'26/01/0773.4+1.5+2.09%-5.98%30435.47-140.83-0.46%+51.6%+2.55%-57.6%
'26/01/0671.9-0.6-0.83%-6.76%30576.3+471.26+1.57%+54%-2.4%-60.8%
'26/01/0572.5-1.6-2.16%-8.77%30105.04+755.23+2.57%+58%-4.73%-66.8%
'26/01/0274.1-2.4-3.14%-11.6%29349.81+386.21+1.33%+60.1%-4.47%-71.7%
'25/12/3176.5-0.5-0.65%-12.2%28963.6+256.47+0.89%+61.5%-1.54%-73.7%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3077+1+1.32%-11.1%28707.13-103.76-0.36%+60.9%+1.68%-72%
'25/12/2976-4.8-5.94%-16.3%28810.89+254.87+0.89%+62.4%-6.83%-78.7%
'25/12/2680.8-0.4-0.49%-16.7%28556.02+184.04+0.65%+63.4%-1.14%-80.2%
'25/12/2481.2-0.2-0.25%-17%28371.98+61.51+0.22%+63.8%-0.47%-80.7%
'25/12/2381.4+5.1+6.68%-11.4%28310.47+160.83+0.57%+64.7%+6.11%-76.1%
'25/12/2276.3-0.1-0.13%-11.5%28149.64+453.29+1.64%+67.4%-1.77%-78.9%
'25/12/1976.4-2.4-3.05%-14.2%27696.35+227.82+0.83%+68.8%-3.88%-83%
'25/12/1878.8+7+9.75%-5.85%27468.53-56.64-0.21%+68.5%+9.96%-74.3%
'25/12/1771.8+6.5+9.95%+3.52%27525.17-11.49-0.04%+68.4%+9.99%-64.9%
'25/12/1665.3+2.3+3.65%+7.3%27536.66-330.28-1.19%+66.4%+4.84%-59.1%
'25/12/1563+1.6+2.61%+10.1%27866.94-331.08-1.17%+64.4%+3.78%-54.3%
'25/12/1261.4+0.9+1.49%+11.7%28198.02+173.27+0.62%+65.5%+0.87%-53.7%
'25/12/1160.5-0.3-0.49%+11.2%28024.75-375.98-1.32%+63.3%+0.83%-52.1%
'25/12/1060.8+0.8+1.33%+12.7%28400.73+218.13+0.77%+64.5%+0.56%-51.9%
'25/12/0960+0.2+0.33%+13%28182.6-121.18-0.43%+63.8%+0.76%-50.8%
'25/12/0859.8+0.7+1.18%+14.4%28303.78+322.89+1.15%+65.7%+0.03%-51.3%
'25/12/0559.1-0.3-0.51%+13.8%27980.89+185.18+0.67%+66.8%-1.18%-53%
'25/12/0459.4-0.1-0.17%+13.6%27795.71+2.67+0.01%+66.8%-0.18%-53.2%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0359.5+0.7+1.19%+15%27793.04+228.77+0.83%+68.2%+0.36%-53.3%
'25/12/0258.8+0.4+0.68%+15.8%27564.27+221.74+0.81%+69.6%-0.13%-53.8%
'25/12/0158.4-2-3.31%+11.9%27342.53-283.95-1.03%+67.8%-2.28%-55.9%
'25/11/2860.4-0.5-0.82%+11%27626.48+71.95+0.26%+68.3%-1.08%-57.3%
'25/11/2760.9+1.2+2.01%+13.2%27554.53+144.99+0.53%+69.2%+1.48%-55.9%
'25/11/2659.7+1.8+3.11%+16.8%27409.54+497.37+1.85%+72.3%+1.26%-55.5%
'25/11/2557.9-0.4-0.69%+16%26912.17+407.93+1.54%+74.9%-2.23%-59%
'25/11/2458.3+1.4+2.46%+18.8%26504.24+69.3+0.26%+75.4%+2.2%-56.6%
'25/11/2156.9-1.4-2.4%+16%26434.94-991.42-3.61%+69.1%+1.21%-53.1%
'25/11/2058.3+1.3+2.28%+18.6%27426.36+846.24+3.18%+74.4%-0.9%-55.9%
'25/11/1957+0.6+1.06%+19.9%26580.12-176-0.66%+73.3%+1.72%-53.4%
'25/11/1856.400%+19.9%26756.12-691.19-2.52%+68.9%+2.52%-49.1%
'25/11/1756.4+1.3+2.36%+22.7%27447.31+49.81+0.18%+69.2%+2.18%-46.6%
'25/11/1455.1+0.8+1.47%+24.5%27397.5-506.06-1.81%+66.2%+3.28%-41.7%
'25/11/1354.3-0.7-1.27%+22.9%27903.56-43.53-0.16%+65.9%-1.11%-43%
'25/11/1255+1+1.85%+25.2%27947.09+162.14+0.58%+66.9%+1.27%-41.7%
'25/11/1154-1.1-2%+22.7%27784.95-84.56-0.3%+66.4%-1.7%-43.7%
'25/11/1055.1-0.2-0.36%+22.2%27869.51+218.1+0.79%+67.7%-1.15%-45.4%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0755.3+0.9+1.65%+24.3%27651.41-248.04-0.89%+66.2%+2.54%-41.9%
'25/11/0654.4+1+1.87%+26.6%27899.45+182.39+0.66%+67.3%+1.21%-40.7%
'25/11/0553.4+0.2+0.38%+27.1%27717.06-399.5-1.42%+64.9%+1.8%-37.8%
'25/11/0453.2-0.3-0.56%+26.4%28116.56-218.03-0.77%+63.6%+0.21%-37.3%
'25/11/0353.5-0.4-0.74%+25.4%28334.59+101.24+0.36%+64.2%-1.1%-38.8%
'25/10/3153.9-0.1-0.19%+25.2%28233.35-54.18-0.19%+63.9%0%-38.7%