≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.2530.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2678.74萬211.24張/筆30.281.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46139.2萬361.28張/筆30.260 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2930.3500%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2830.3500%0%47035.58+939.35+2.04%+0.59%-2.04%-0.59%
'26/10/2730.3500%0%46096.23+54.8+0.12%+0.71%-0.12%-0.71%
'26/10/2230.3500%0%46041.43-846.34-1.81%-1.11%+1.81%+1.11%
'26/10/2130.3500%0%46887.77+594.84+1.28%+0.16%-1.28%-0.16%
'26/10/2030.3500%0%46292.93-529.15-1.13%-0.97%+1.13%+0.97%
'26/10/1930.3500%0%46822.08-289.18-0.61%-1.58%+0.61%+1.58%
'26/10/1630.35+0.05+0.17%+0.17%47111.26+141.39+0.3%-1.28%-0.13%+1.45%
'26/10/1530.3500%+0.16%46969.87-1655.96-3.41%-4.64%+3.41%+4.81%
'26/10/1430.3500%+0.16%48625.83+284.52+0.59%-4.08%-0.59%+4.25%
'26/10/1330.3500%+0.16%48341.31-960.65-1.95%-5.95%+1.95%+6.12%
'26/10/1230.3500%+0.16%49301.96-11.48-0.02%-5.97%+0.02%+6.14%
'26/10/0830.3500%+0.16%49313.44-492.93-0.99%-6.9%+0.99%+7.07%
'26/10/0730.35+0.15+0.5%+0.66%49806.37-16.18-0.03%-6.93%+0.53%+7.6%
'26/10/0630.200%+0.66%49822.55+110.51+0.22%-6.73%-0.22%+7.39%
'26/10/0530.2-0.1-0.33%+0.33%49712.04+1236.3+2.55%-4.35%-2.88%+4.68%
'26/10/0230.3-0.05-0.16%+0.16%48475.74+122.25+0.25%-4.11%-0.41%+4.27%
'26/10/0130.3500%+0.16%48353.49+413.36+0.86%-3.28%-0.86%+3.44%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3030.3500%+0.16%47940.13+308.17+0.65%-2.65%-0.65%+2.82%
'26/09/2930.3500%+0.16%47631.96-392.64-0.82%-3.45%+0.82%+3.61%
'26/09/2430.3500%+0.16%48024.6-132.69-0.28%-3.71%+0.28%+3.88%
'26/09/2330.3500%+0.16%48157.29+357.12+0.75%-3%-0.75%+3.16%
'26/09/2230.3500%+0.16%47800.17+81.33+0.17%-2.83%-0.17%+2.99%
'26/09/2130.3500%+0.16%47718.84+538.09+1.14%-1.72%-1.14%+1.89%
'26/09/1830.3500%+0.16%47180.75+892.75+1.93%+0.17%-1.93%-0.01%
'26/09/1730.3500%+0.16%46288+439.1+0.96%+1.13%-0.96%-0.97%
'26/09/1630.3500%+0.16%45848.9+337.41+0.74%+1.88%-0.74%-1.72%
'26/09/1530.3500%+0.16%45511.49-351.03-0.77%+1.1%+0.77%-0.94%
'26/09/1430.3500%+0.16%45862.52-322.33-0.7%+0.4%+0.7%-0.23%
'26/09/1130.3500%+0.16%46184.85-755.64-1.61%-1.22%+1.61%+1.38%
'26/09/1030.3500%+0.16%46940.49-242.87-0.51%-1.73%+0.51%+1.89%
'26/09/0930.3500%+0.16%47183.36+77.58+0.16%-1.57%-0.16%+1.73%
'26/09/0830.3500%+0.16%47105.78-220.49-0.47%-2.02%+0.47%+2.19%
'26/09/0730.3500%+0.16%47326.27+775.14+1.67%-0.39%-1.67%+0.56%
'26/09/0430.3500%+0.16%46551.13+693.47+1.51%+1.11%-1.51%-0.95%
'26/09/0330.3500%+0.16%45857.66-307.06-0.67%+0.44%+0.67%-0.28%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0230.3500%+0.16%46164.72-784-1.67%-1.24%+1.67%+1.4%
'26/09/0130.3500%+0.16%46948.72+820.25+1.78%+0.52%-1.78%-0.36%
'26/08/3130.3500%+0.16%46128.47-202.98-0.44%+0.08%+0.44%+0.09%
'26/08/2830.3500%+0.16%46331.45+356.23+0.77%+0.86%-0.77%-0.69%
'26/08/2730.3500%+0.16%45975.22+142.6+0.31%+1.17%-0.31%-1%
'26/08/2630.3500%+0.16%45832.62+663.16+1.47%+2.65%-1.47%-2.49%
'26/08/2530.3500%+0.16%45169.46+407.14+0.91%+3.59%-0.91%-3.42%
'26/08/2430.3500%+0.16%44762.32-461.97-1.02%+2.53%+1.02%-2.36%
'26/08/2130.3500%+0.16%45224.29+290.55+0.65%+3.19%-0.65%-3.03%
'26/08/2030.3500%+0.16%44933.74+214.39+0.48%+3.69%-0.48%-3.52%
'26/08/1930.3500%+0.16%44719.35-589.33-1.3%+2.34%+1.3%-2.17%
'26/08/1830.3500%+0.16%45308.68-548.59-1.2%+1.11%+1.2%-0.95%
'26/08/1730.3500%+0.16%45857.27+46.26+0.1%+1.22%-0.1%-1.05%
'26/08/1430.3500%+0.16%45811.01-210.47-0.46%+0.75%+0.46%-0.59%
'26/08/1330.3500%+0.16%46021.48+503.41+1.11%+1.87%-1.11%-1.7%
'26/08/1230.3500%+0.16%45518.07+397.35+0.88%+2.77%-0.88%-2.6%
'26/08/1130.3500%+0.16%45120.72+191.96+0.43%+3.2%-0.43%-3.04%
'26/08/1030.3500%+0.16%44928.76+702.85+1.59%+4.84%-1.59%-4.68%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0730.3500%+0.16%44225.91-170.79-0.38%+4.44%+0.38%-4.28%
'26/08/0630.3500%+0.16%44396.7-214.9-0.48%+3.94%+0.48%-3.77%
'26/08/0530.3500%+0.16%44611.6+1250.94+2.88%+6.94%-2.88%-6.77%
'26/08/0430.35-0.05-0.16%0%43360.66-25.75-0.06%+6.87%-0.1%-6.87%
'26/08/0330.400%0%43386.41+266.66+0.62%+7.53%-0.62%-7.53%
'26/07/3130.4+0.15+0.5%+0.5%43119.75+3186.45+7.98%+16.1%-7.48%-15.6%
'26/07/3030.25-0.1-0.33%+0.16%39933.3-105.88-0.26%+15.8%-0.07%-15.6%
'26/07/2930.3500%+0.16%40039.18-1564.18-3.76%+11.5%+3.76%-11.3%
'26/07/2830.3500%+0.16%41603.36-2030.83-4.65%+6.27%+4.65%-6.1%
'26/07/2730.35+0.1+0.33%+0.5%43634.19-20.65-0.05%+6.22%+0.38%-5.72%
'26/07/2430.25-0.15-0.49%0%43654.84-1195.97-2.67%+3.38%+2.18%-3.38%
'26/07/2330.400%0%44850.81+25.03+0.06%+3.44%-0.06%-3.44%
'26/07/2230.400%0%44825.78+592.91+1.34%+4.83%-1.34%-4.83%
'26/07/2130.400%0%44232.87+1783.17+4.2%+9.23%-4.2%-9.23%
'26/07/2030.400%0%42449.7-221.57-0.52%+8.66%+0.52%-8.66%
'26/07/1730.400%0%42671.27-2953.71-6.47%+1.63%+6.47%-1.63%
'26/07/1630.400%0%45624.98-6.61-0.01%+1.61%+0.01%-1.61%
'26/07/1530.4+0.1+0.33%+0.33%45631.59+893.64+2%+3.64%-1.67%-3.31%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1430.3-0.1-0.33%0%44737.95-642.57-1.42%+2.18%+1.09%-2.18%
'26/07/1330.400%0%45380.52+25.91+0.06%+2.24%-0.06%-2.24%
'26/07/0930.400%0%45354.61-379.8-0.83%+1.39%+0.83%-1.39%
'26/07/0830.400%0%45734.41+255.3+0.56%+1.96%-0.56%-1.96%
'26/07/0730.4+0.05+0.16%+0.16%45479.11-1077.28-2.31%-0.4%+2.47%+0.57%
'26/07/0630.35-0.05-0.16%0%46556.39-224.23-0.48%-0.88%+0.32%+0.88%
'26/07/0330.4+0.1+0.33%+0.33%46780.62+36.46+0.08%-0.8%+0.25%+1.13%
'26/07/0230.3-0.1-0.33%0%46744.16-274.83-0.58%-1.38%+0.25%+1.38%
'26/07/0130.400%0%47018.99+893.08+1.94%+0.53%-1.94%-0.53%
'26/06/3030.400%0%46125.91+1126.01+2.5%+3.04%-2.5%-3.04%
'26/06/2930.400%0%44999.9+428.14+0.96%+4.03%-0.96%-4.03%
'26/06/2630.400%0%44571.76-1683.5-3.64%+0.24%+3.64%-0.24%
'26/06/2530.400%0%46255.26+211.66+0.46%+0.71%-0.46%-0.71%
'26/06/2430.400%0%46043.6-1057.05-2.24%-1.55%+2.24%+1.55%
'26/06/2330.4-0.05-0.16%-0.16%47100.65-640.86-1.34%-2.88%+1.18%+2.71%
'26/06/2230.4500%-0.16%47741.51+1276.31+2.75%-0.21%-2.75%+0.04%
'26/06/1830.4500%-0.16%46465.2+587.81+1.28%+1.07%-1.28%-1.23%
'26/06/1730.4500%-0.16%45877.39+68.2+0.15%+1.22%-0.15%-1.38%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1630.4500%-0.16%45809.19+412.2+0.91%+2.14%-0.91%-2.3%
'26/06/1530.45+0.05+0.16%0%45396.99+1227.95+2.78%+4.98%-2.62%-4.98%
'26/06/1230.400%0%44169.04+1019.58+2.36%+7.46%-2.36%-7.46%
'26/06/1130.400%0%43149.46-76.08-0.18%+7.27%+0.18%-7.27%
'26/06/1030.4-0.05-0.16%-0.16%43225.54-1478.9-3.31%+3.72%+3.15%-3.89%
'26/06/0930.4500%-0.16%44704.44+1201.66+2.76%+6.59%-2.76%-6.75%
'26/06/0830.4500%-0.16%43502.78-1568.16-3.48%+2.88%+3.48%-3.04%
'26/06/0530.4500%-0.16%45070.94-606.52-1.33%+1.51%+1.33%-1.68%
'26/06/0430.4500%-0.16%45677.46-781.7-1.68%-0.2%+1.68%+0.03%
'26/06/0330.45-0.05-0.16%-0.33%46459.16+901.85+1.98%+1.78%-2.14%-2.11%
'26/06/0230.500%-0.33%45557.31+219.4+0.48%+2.27%-0.48%-2.6%
'26/06/0130.500%-0.33%45337.91+604.97+1.35%+3.66%-1.35%-3.98%
'26/05/2930.5+0.05+0.16%-0.16%44732.94+1096.5+2.51%+6.26%-2.35%-6.42%
'26/05/2830.4500%-0.16%43636.44-620.36-1.4%+4.77%+1.4%-4.94%
'26/05/2730.4500%-0.16%44256.8+731.43+1.68%+6.53%-1.68%-6.7%
'26/05/2630.4500%-0.16%43525.37-119.03-0.27%+6.24%+0.27%-6.41%
'26/05/2530.45+0.05+0.16%0%43644.4+1376.43+3.26%+9.7%-3.1%-9.7%
'26/05/2230.4+0.2+0.66%+0.66%42267.97+899.76+2.18%+12.1%-1.52%-11.4%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2130.2-0.05-0.17%+0.5%41368.21+1347.39+3.37%+15.9%-3.54%-15.4%
'26/05/2030.25+0.05+0.17%+0.66%40020.82-154.74-0.39%+15.4%+0.56%-14.8%
'26/05/1930.200%+0.66%40175.56-716.26-1.75%+13.4%+1.75%-12.7%
'26/05/1830.2-0.05-0.17%+0.5%40891.82-280.54-0.68%+12.6%+0.51%-12.1%
'26/05/1530.2500%+0.5%41172.36-579.39-1.39%+11.1%+1.39%-10.6%
'26/05/1430.2500%+0.5%41751.75+377.25+0.91%+12.1%-0.91%-11.6%
'26/05/1330.25-0.1-0.33%+0.16%41374.5-523.82-1.25%+10.7%+0.92%-10.5%
'26/05/1230.3500%+0.16%41898.32+108.26+0.26%+11%-0.26%-10.8%
'26/05/1130.3500%+0.16%41790.06+186.12+0.45%+11.5%-0.45%-11.3%
'26/05/0830.3500%+0.16%41603.94-329.84-0.79%+10.6%+0.79%-10.4%
'26/05/0730.3500%+0.16%41933.78+794.93+1.93%+12.7%-1.93%-12.5%
'26/05/0630.3500%+0.16%41138.85+369.56+0.91%+13.7%-0.91%-13.6%
'26/05/0530.35-0.05-0.16%0%40769.29+64.15+0.16%+13.9%-0.32%-13.9%
'26/05/0430.400%0%40705.14+1778.51+4.57%+19.1%-4.57%-19.1%
'26/04/3030.4+0.05+0.16%+0.16%38926.63-376.87-0.96%+18%+1.12%-17.8%
'26/04/2930.35-0.05-0.16%0%39303.5-218.23-0.55%+17.3%+0.39%-17.3%
'26/04/2830.400%0%39521.73-94.9-0.24%+17%+0.24%-17%
'26/04/2730.400%0%39616.63+684.23+1.76%+19.1%-1.76%-19.1%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2430.500%0%38932.4+1218.25+3.23%+22.9%-3.23%-22.9%
'26/04/2330.500%0%37714.15-164.32-0.43%+22.4%+0.43%-22.4%
'26/04/2230.500%0%37878.47+273.36+0.73%+23.3%-0.73%-23.3%
'26/04/2130.500%0%37605.11+646.31+1.75%+25.5%-1.75%-25.5%
'26/04/2030.500%0%36958.8+154.46+0.42%+26%-0.42%-26%
'26/04/1730.500%0%36804.34-327.68-0.88%+24.9%+0.88%-24.9%
'26/04/1630.500%0%37132.02+409.88+1.12%+26.3%-1.12%-26.3%
'26/04/1530.500%0%36722.14+426.02+1.17%+27.8%-1.17%-27.8%
'26/04/1430.5-0.1-0.33%-0.33%36296.12+838.83+2.37%+30.8%-2.7%-31.1%
'26/04/1330.600%-0.33%35457.29+39.46+0.11%+30.9%-0.11%-31.2%
'26/04/1030.600%-0.33%35417.83+556.67+1.6%+33%-1.6%-33.3%
'26/04/0930.6+0.7+2.34%+2.01%34861.16+99.78+0.29%+33.4%+2.05%-31.4%
'26/04/0829.9+0.5+1.7%+3.74%34761.38+1531.56+4.61%+39.5%-2.91%-35.8%
'26/04/0729.400%+3.74%33229.82+657.39+2.02%+42.4%-2.02%-38.6%
'26/04/0229.4+0.15+0.51%+4.27%32572.43-602.39-1.82%+39.8%+2.33%-35.5%
'26/04/0129.25+0.05+0.17%+4.45%33174.82+1451.83+4.58%+46.2%-4.41%-41.7%
'26/03/3129.2-0.1-0.34%+4.1%31722.99-795.17-2.45%+42.6%+2.11%-38.5%
'26/03/3029.3-0.05-0.17%+3.92%32518.16-594.43-1.8%+40%+1.63%-36.1%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2729.35+0.25+0.86%+4.81%33112.59-225.03-0.68%+39.1%+1.54%-34.3%
'26/03/2629.1-0.4-1.36%+3.39%33337.62-101.49-0.3%+38.7%-1.06%-35.3%
'26/03/2529.500%+3.39%33439.11+826.87+2.54%+42.2%-2.54%-38.8%
'26/03/2429.5+0.2+0.68%+4.1%32612.24-110.26-0.34%+41.7%+1.02%-37.6%
'26/03/2329.3-0.2-0.68%+3.39%32722.5-821.38-2.45%+38.2%+1.77%-34.8%
'26/03/2029.500%+3.39%33543.88-145.8-0.43%+37.6%+0.43%-34.2%
'26/03/1929.5+0.1+0.34%+3.74%33689.68-658.9-1.92%+35%+2.26%-31.3%
'26/03/1829.4-1.05-3.45%+0.16%34348.58+512.01+1.51%+37%-4.96%-36.9%
'26/03/1730.45-0.15-0.49%-0.33%33836.57+494.06+1.48%+39.1%-1.97%-39.4%
'26/03/1630.600%-0.33%33342.51-57.81-0.17%+38.8%+0.17%-39.2%
'26/03/1330.600%-0.33%33400.32-181.54-0.54%+38.1%+0.54%-38.4%
'26/03/1230.600%-0.33%33581.86-532.33-1.56%+35.9%+1.56%-36.2%
'26/03/1130.6+0.3+0.99%+0.66%34114.19+1342.32+4.1%+41.5%-3.11%-40.8%
'26/03/1030.3-0.2-0.66%0%32771.87+661.45+2.06%+44.4%-2.72%-44.4%
'26/03/0930.500%0%32110.42-1489.12-4.43%+38%+4.43%-38%
'26/03/0630.500%0%33599.54-73.4-0.22%+37.7%+0.22%-37.7%
'26/03/0530.500%0%33672.94+844.06+2.57%+41.2%-2.57%-41.2%
'26/03/0430.500%0%32828.88-1494.77-4.35%+35.1%+4.35%-35.1%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0330.500%0%34323.65-771.44-2.2%+32.1%+2.2%-32.1%
'26/03/0230.5-0.05-0.16%-0.16%35095.09-319.4-0.9%+30.9%+0.74%-31.1%
'26/02/2630.5500%-0.16%35414.49+1.420%+30.9%0%-31.1%
'26/02/2530.55+0.05+0.16%0%35413.07+712.25+2.05%+33.6%-1.89%-33.6%
'26/02/2430.500%0%34700.82+927.56+2.75%+37.3%-2.75%-37.3%
'26/02/2330.500%0%33773.26+167.55+0.5%+38%-0.5%-38%
'26/02/1130.500%0%33605.71+532.74+1.61%+40.2%-1.61%-40.2%
'26/02/1030.500%0%33072.97+668.35+2.06%+43.1%-2.06%-43.1%
'26/02/0930.500%0%32404.62+621.7+1.96%+45.9%-1.96%-45.9%
'26/02/0630.500%0%31782.92-18.35-0.06%+45.8%+0.06%-45.8%
'26/02/0530.500%0%31801.27-488.54-1.51%+43.6%+1.51%-43.6%
'26/02/0430.5+0.05+0.16%+0.16%32289.81+94.45+0.29%+44%-0.13%-43.9%
'26/02/0330.4500%+0.16%32195.36+571.33+1.81%+46.6%-1.81%-46.5%
'26/02/0230.4500%+0.16%31624.03-439.72-1.37%+44.6%+1.37%-44.4%
'26/01/3030.45-0.05-0.16%0%32063.75-472.52-1.45%+42.5%+1.29%-42.5%
'26/01/2930.5+0.2+0.66%+0.66%32536.27-267.55-0.82%+41.4%+1.48%-40.7%
'26/01/2830.3+0.15+0.5%+1.16%32803.82+485.9+1.5%+43.5%-1%-42.3%
'26/01/2730.15+0.05+0.17%+1.33%32317.92+253.4+0.79%+44.6%-0.62%-43.3%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.1-0.1-0.33%+0.99%32064.52+103.01+0.32%+45.1%-0.65%-44.1%
'26/01/2330.200%+0.99%31961.51+215.43+0.68%+46.1%-0.68%-45.1%
'26/01/2230.200%+0.99%31746.08+499.71+1.6%+48.4%-1.6%-47.4%
'26/01/2130.200%+0.99%31246.37-513.62-1.62%+46%+1.62%-45%
'26/01/2030.200%+0.99%31759.99+120.7+0.38%+46.6%-0.38%-45.6%
'26/01/1930.200%+0.99%31639.29+230.59+0.73%+47.6%-0.73%-46.6%
'26/01/1630.2-0.05-0.17%+0.83%31408.7+598.12+1.94%+50.5%-2.11%-49.7%
'26/01/1530.2500%+0.83%30810.58-131.2-0.42%+49.9%+0.42%-49%
'26/01/1430.2500%+0.83%30941.78+234.56+0.76%+51%-0.76%-50.2%
'26/01/1330.2500%+0.83%30707.22+139.93+0.46%+51.7%-0.46%-50.9%
'26/01/1230.25-0.05-0.17%+0.66%30567.29+278.33+0.92%+53.1%-1.09%-52.4%
'26/01/0930.3+0.05+0.17%+0.83%30288.96-71.59-0.24%+52.7%+0.41%-51.9%
'26/01/0830.2500%+0.83%30360.55-74.92-0.25%+52.3%+0.25%-51.5%
'26/01/0730.2500%+0.83%30435.47-140.83-0.46%+51.6%+0.46%-50.8%
'26/01/0630.2500%+0.83%30576.3+471.26+1.57%+54%-1.57%-53.2%
'26/01/0530.25-0.1-0.33%+0.49%30105.04+755.23+2.57%+58%-2.9%-57.5%
'26/01/0230.3500%+0.49%29349.81+386.21+1.33%+60.1%-1.33%-59.6%
'25/12/3130.35+0.05+0.17%+0.66%28963.6+256.47+0.89%+61.5%-0.72%-60.9%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3030.300%+0.66%28707.13-103.76-0.36%+60.9%+0.36%-60.3%
'25/12/2930.300%+0.66%28810.89+254.87+0.89%+62.4%-0.89%-61.7%
'25/12/2630.300%+0.66%28556.02+184.04+0.65%+63.4%-0.65%-62.8%
'25/12/2430.3-0.2-0.66%0%28371.98+61.51+0.22%+63.8%-0.88%-63.8%
'25/12/2330.5+0.05+0.16%+0.16%28310.47+160.83+0.57%+64.7%-0.41%-64.6%
'25/12/2230.45+0.05+0.16%+0.33%28149.64+453.29+1.64%+67.4%-1.48%-67.1%
'25/12/1930.4+0.05+0.16%+0.49%27696.35+227.82+0.83%+68.8%-0.67%-68.3%
'25/12/1830.35-0.05-0.16%+0.33%27468.53-56.64-0.21%+68.5%+0.05%-68.1%
'25/12/1730.400%+0.33%27525.17-11.49-0.04%+68.4%+0.04%-68.1%
'25/12/1630.400%+0.33%27536.66-330.28-1.19%+66.4%+1.19%-66.1%
'25/12/1530.400%+0.33%27866.94-331.08-1.17%+64.4%+1.17%-64.1%
'25/12/1230.4+0.1+0.33%+0.66%28198.02+173.27+0.62%+65.5%-0.29%-64.8%
'25/12/1130.3-0.05-0.16%+0.49%28024.75-375.98-1.32%+63.3%+1.16%-62.8%
'25/12/1030.3500%+0.49%28400.73+218.13+0.77%+64.5%-0.77%-64%
'25/12/0930.3500%+0.49%28182.6-121.18-0.43%+63.8%+0.43%-63.3%
'25/12/0830.35+0.4+1.34%+1.84%28303.78+322.89+1.15%+65.7%+0.19%-63.9%
'25/12/0529.9500%+1.84%27980.89+185.18+0.67%+66.8%-0.67%-65%
'25/12/0429.9500%+1.84%27795.71+2.67+0.01%+66.8%-0.01%-65%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.9500%+1.84%27793.04+228.77+0.83%+68.2%-0.83%-66.4%
'25/12/0229.9500%+1.84%27564.27+221.74+0.81%+69.6%-0.81%-67.7%
'25/12/0129.9500%+1.84%27342.53-283.95-1.03%+67.8%+1.03%-66%
'25/11/2829.9500%+1.84%27626.48+71.95+0.26%+68.3%-0.26%-66.4%
'25/11/2729.95+0.05+0.17%+2.01%27554.53+144.99+0.53%+69.2%-0.36%-67.2%
'25/11/2629.900%+2.01%27409.54+497.37+1.85%+72.3%-1.85%-70.3%
'25/11/2529.900%+2.01%26912.17+407.93+1.54%+74.9%-1.54%-72.9%
'25/11/2429.900%+2.01%26504.24+69.3+0.26%+75.4%-0.26%-73.4%
'25/11/2129.900%+2.01%26434.94-991.42-3.61%+69.1%+3.61%-67.1%
'25/11/2029.9-0.05-0.17%+1.84%27426.36+846.24+3.18%+74.4%-3.35%-72.6%
'25/11/1929.9500%+1.84%26580.12-176-0.66%+73.3%+0.66%-71.5%
'25/11/1829.9500%+1.84%26756.12-691.19-2.52%+68.9%+2.52%-67.1%
'25/11/1729.9500%+1.84%27447.31+49.81+0.18%+69.2%-0.18%-67.4%
'25/11/1429.95+0.05+0.17%+2.01%27397.5-506.06-1.81%+66.2%+1.98%-64.2%
'25/11/1329.9-0.05-0.17%+1.84%27903.56-43.53-0.16%+65.9%-0.01%-64.1%
'25/11/1229.95-0.05-0.17%+1.67%27947.09+162.14+0.58%+66.9%-0.75%-65.2%
'25/11/113000%+1.67%27784.95-84.56-0.3%+66.4%+0.3%-64.7%
'25/11/103000%+1.67%27869.51+218.1+0.79%+67.7%-0.79%-66%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/073000%+1.67%27651.41-248.04-0.89%+66.2%+0.89%-64.5%
'25/11/0630+0.05+0.17%+1.84%27899.45+182.39+0.66%+67.3%-0.49%-65.5%
'25/11/0529.95-0.05-0.17%+1.67%27717.06-399.5-1.42%+64.9%+1.25%-63.2%
'25/11/043000%+1.67%28116.56-218.03-0.77%+63.6%+0.77%-62%
'25/11/033000%+1.67%28334.59+101.24+0.36%+64.2%-0.36%-62.6%
'25/10/3130+0.05+0.17%+1.84%28233.35-54.18-0.19%+63.9%+0.36%-62.1%