≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.75-0.05-0.23%0.69%21.7521.7521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3985.19萬201.97張/筆21.661.125.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3882.99萬361.06張/筆21.69+0.25 (+1.16%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.23%)

財報評分: 最新43分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2921.7-0.05-0.23%-0.23%46368.33-667.25-1.42%-1.42%+1.19%+1.19%
'26/10/2821.75+0.25+1.16%+0.93%47035.58+939.35+2.04%+0.59%-0.88%+0.34%
'26/10/2721.5+0.1+0.47%+1.4%46096.23+54.8+0.12%+0.71%+0.35%+0.69%
'26/10/2221.4-0.2-0.93%+0.46%46041.43-846.34-1.81%-1.11%+0.88%+1.57%
'26/10/2121.600%+0.46%46887.77+594.84+1.28%+0.16%-1.28%+0.3%
'26/10/2021.6-0.1-0.46%0%46292.93-529.15-1.13%-0.97%+0.67%+0.97%
'26/10/1921.7-0.2-0.91%-0.91%46822.08-289.18-0.61%-1.58%-0.3%+0.66%
'26/10/1621.9+0.05+0.23%-0.69%47111.26+141.39+0.3%-1.28%-0.07%+0.59%
'26/10/1521.85-0.1-0.46%-1.14%46969.87-1655.96-3.41%-4.64%+2.95%+3.5%
'26/10/1421.95+0.1+0.46%-0.69%48625.83+284.52+0.59%-4.08%-0.13%+3.39%
'26/10/1321.85-0.25-1.13%-1.81%48341.31-960.65-1.95%-5.95%+0.82%+4.14%
'26/10/1222.1+0.15+0.68%-1.14%49301.96-11.48-0.02%-5.97%+0.7%+4.83%
'26/10/0821.9500%-1.14%49313.44-492.93-0.99%-6.9%+0.99%+5.76%
'26/10/0721.9500%-1.14%49806.37-16.18-0.03%-6.93%+0.03%+5.79%
'26/10/0621.95+0.2+0.92%-0.23%49822.55+110.51+0.22%-6.73%+0.7%+6.5%
'26/10/0521.75-0.05-0.23%-0.46%49712.04+1236.3+2.55%-4.35%-2.78%+3.89%
'26/10/0221.8-0.1-0.46%-0.91%48475.74+122.25+0.25%-4.11%-0.71%+3.19%
'26/10/0121.9-0.1-0.45%-1.36%48353.49+413.36+0.86%-3.28%-1.31%+1.92%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3022+0.05+0.23%-1.14%47940.13+308.17+0.65%-2.65%-0.42%+1.51%
'26/09/2921.95-0.05-0.23%-1.36%47631.96-392.64-0.82%-3.45%+0.59%+2.09%
'26/09/2422-0.2-0.9%-2.25%48024.6-132.69-0.28%-3.71%-0.62%+1.46%
'26/09/2322.2-0.35-1.55%-3.77%48157.29+357.12+0.75%-3%-2.3%-0.77%
'26/09/2222.55+0.05+0.22%-3.56%47800.17+81.33+0.17%-2.83%+0.05%-0.73%
'26/09/2122.5+0.25+1.12%-2.47%47718.84+538.09+1.14%-1.72%-0.02%-0.75%
'26/09/1822.25+0.35+1.6%-0.91%47180.75+892.75+1.93%+0.17%-0.33%-1.09%
'26/09/1721.9+0.15+0.69%-0.23%46288+439.1+0.96%+1.13%-0.27%-1.36%
'26/09/1621.75+0.05+0.23%0%45848.9+337.41+0.74%+1.88%-0.51%-1.88%
'26/09/1521.7-0.15-0.69%-0.69%45511.49-351.03-0.77%+1.1%+0.08%-1.79%
'26/09/1421.85-0.1-0.46%-1.14%45862.52-322.33-0.7%+0.4%+0.24%-1.54%
'26/09/1121.95-0.2-0.9%-2.03%46184.85-755.64-1.61%-1.22%+0.71%-0.81%
'26/09/1022.15-0.05-0.23%-2.25%46940.49-242.87-0.51%-1.73%+0.28%-0.52%
'26/09/0922.200%-2.25%47183.36+77.58+0.16%-1.57%-0.16%-0.69%
'26/09/0822.2-0.05-0.22%-2.47%47105.78-220.49-0.47%-2.02%+0.25%-0.45%
'26/09/0722.25+0.1+0.45%-2.03%47326.27+775.14+1.67%-0.39%-1.22%-1.64%
'26/09/0422.15+0.15+0.68%-1.36%46551.13+693.47+1.51%+1.11%-0.83%-2.48%
'26/09/032200%-1.36%45857.66-307.06-0.67%+0.44%+0.67%-1.8%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0222+0.15+0.69%-0.69%46164.72-784-1.67%-1.24%+2.36%+0.55%
'26/09/0121.85-0.1-0.46%-1.14%46948.72+820.25+1.78%+0.52%-2.24%-1.66%
'26/08/3121.95-0.2-0.9%-2.03%46128.47-202.98-0.44%+0.08%-0.46%-2.11%
'26/08/2822.1500%-2.03%46331.45+356.23+0.77%+0.86%-0.77%-2.89%
'26/08/2722.15+0.05+0.23%-1.81%45975.22+142.6+0.31%+1.17%-0.08%-2.98%
'26/08/2622.1-0.05-0.23%-2.03%45832.62+663.16+1.47%+2.65%-1.7%-4.69%
'26/08/2522.15-0.2-0.89%-2.91%45169.46+407.14+0.91%+3.59%-1.8%-6.5%
'26/08/2422.35-0.2-0.89%-3.77%44762.32-461.97-1.02%+2.53%+0.13%-6.3%
'26/08/2122.55+0.25+1.12%-2.69%45224.29+290.55+0.65%+3.19%+0.47%-5.88%
'26/08/2022.3+0.45+2.06%-0.69%44933.74+214.39+0.48%+3.69%+1.58%-4.37%
'26/08/1921.85+0.1+0.46%-0.23%44719.35-589.33-1.3%+2.34%+1.76%-2.57%
'26/08/1821.75-0.25-1.14%-1.36%45308.68-548.59-1.2%+1.11%+0.06%-2.48%
'26/08/1722+0.15+0.69%-0.69%45857.27+46.26+0.1%+1.22%+0.59%-1.9%
'26/08/1421.8500%-0.69%45811.01-210.47-0.46%+0.75%+0.46%-1.44%
'26/08/1321.85+0.1+0.46%-0.23%46021.48+503.41+1.11%+1.87%-0.65%-2.1%
'26/08/1221.75-0.3-1.36%-1.59%45518.07+397.35+0.88%+2.77%-2.24%-4.35%
'26/08/1122.0500%-1.59%45120.72+191.96+0.43%+3.2%-0.43%-4.79%
'26/08/1022.0500%-1.59%44928.76+702.85+1.59%+4.84%-1.59%-6.43%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0722.05+0.3+1.38%-0.23%44225.91-170.79-0.38%+4.44%+1.76%-4.67%
'26/08/0621.75-0.3-1.36%-1.59%44396.7-214.9-0.48%+3.94%-0.88%-5.53%
'26/08/0523.25+0.25+1.09%-0.43%44611.6+1250.94+2.88%+6.94%-1.79%-7.37%
'26/08/0423-0.05-0.22%-0.65%43360.66-25.75-0.06%+6.87%-0.16%-7.52%
'26/08/0323.05+0.05+0.22%-0.43%43386.41+266.66+0.62%+7.53%-0.4%-7.97%
'26/07/3123+0.3+1.32%+0.88%43119.75+3186.45+7.98%+16.1%-6.66%-15.2%
'26/07/3022.7-0.35-1.52%-0.65%39933.3-105.88-0.26%+15.8%-1.26%-16.5%
'26/07/2923.05+0.3+1.32%+0.66%40039.18-1564.18-3.76%+11.5%+5.08%-10.8%
'26/07/2822.75-0.1-0.44%+0.22%41603.36-2030.83-4.65%+6.27%+4.21%-6.05%
'26/07/2722.85-0.25-1.08%-0.87%43634.19-20.65-0.05%+6.22%-1.03%-7.08%
'26/07/2423.1+0.1+0.43%-0.43%43654.84-1195.97-2.67%+3.38%+3.1%-3.82%
'26/07/2323-0.2-0.86%-1.29%44850.81+25.03+0.06%+3.44%-0.92%-4.73%
'26/07/2223.2-0.1-0.43%-1.72%44825.78+592.91+1.34%+4.83%-1.77%-6.54%
'26/07/2123.3+0.65+2.87%+1.1%44232.87+1783.17+4.2%+9.23%-1.33%-8.13%
'26/07/2022.65+0.85+3.9%+5.05%42449.7-221.57-0.52%+8.66%+4.42%-3.62%
'26/07/1721.8-0.35-1.58%+3.39%42671.27-2953.71-6.47%+1.63%+4.89%+1.76%
'26/07/1622.15+0.05+0.23%+3.62%45624.98-6.61-0.01%+1.61%+0.24%+2.01%
'26/07/1522.1+0.05+0.23%+3.85%45631.59+893.64+2%+3.64%-1.77%+0.21%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1422.05-0.15-0.68%+3.15%44737.95-642.57-1.42%+2.18%+0.74%+0.98%
'26/07/1322.2+0.35+1.6%+4.81%45380.52+25.91+0.06%+2.24%+1.54%+2.57%
'26/07/0921.85+0.05+0.23%+5.05%45354.61-379.8-0.83%+1.39%+1.06%+3.66%
'26/07/0821.8+0.1+0.46%+5.53%45734.41+255.3+0.56%+1.96%-0.1%+3.57%
'26/07/0721.7-0.15-0.69%+4.81%45479.11-1077.28-2.31%-0.4%+1.62%+5.21%
'26/07/0621.85+0.05+0.23%+5.05%46556.39-224.23-0.48%-0.88%+0.71%+5.93%
'26/07/0321.8+0.35+1.63%+6.76%46780.62+36.46+0.08%-0.8%+1.55%+7.56%
'26/07/0221.45-0.15-0.69%+6.02%46744.16-274.83-0.58%-1.38%-0.11%+7.4%
'26/07/0121.6+0.05+0.23%+6.26%47018.99+893.08+1.94%+0.53%-1.71%+5.74%
'26/06/3021.55+0.15+0.7%+7.01%46125.91+1126.01+2.5%+3.04%-1.8%+3.97%
'26/06/2921.4-0.2-0.93%+6.02%44999.9+428.14+0.96%+4.03%-1.89%+1.99%
'26/06/2621.6-0.3-1.37%+4.57%44571.76-1683.5-3.64%+0.24%+2.27%+4.32%
'26/06/2521.900%+4.57%46255.26+211.66+0.46%+0.71%-0.46%+3.86%
'26/06/2421.9+0.2+0.92%+5.53%46043.6-1057.05-2.24%-1.55%+3.16%+7.08%
'26/06/2321.7-0.1-0.46%+5.05%47100.65-640.86-1.34%-2.88%+0.88%+7.92%
'26/06/2221.8-0.75-3.33%+1.55%47741.51+1276.31+2.75%-0.21%-6.08%+1.76%
'26/06/1822.55+0.05+0.22%+1.78%46465.2+587.81+1.28%+1.07%-1.06%+0.71%
'26/06/1722.5+0.3+1.35%+3.15%45877.39+68.2+0.15%+1.22%+1.2%+1.93%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1622.2-0.1-0.45%+2.69%45809.19+412.2+0.91%+2.14%-1.36%+0.55%
'26/06/1522.300%+2.69%45396.99+1227.95+2.78%+4.98%-2.78%-2.29%
'26/06/1222.3+0.2+0.9%+3.62%44169.04+1019.58+2.36%+7.46%-1.46%-3.84%
'26/06/1122.1-0.2-0.9%+2.69%43149.46-76.08-0.18%+7.27%-0.72%-4.58%
'26/06/1022.3+0.75+3.48%+6.26%43225.54-1478.9-3.31%+3.72%+6.79%+2.54%
'26/06/0921.55-0.4-1.82%+4.33%44704.44+1201.66+2.76%+6.59%-4.58%-2.26%
'26/06/0821.95-0.85-3.73%+0.44%43502.78-1568.16-3.48%+2.88%-0.25%-2.44%
'26/06/0522.8+0.65+2.93%+3.39%45070.94-606.52-1.33%+1.51%+4.26%+1.87%
'26/06/0422.15+0.25+1.14%+4.57%45677.46-781.7-1.68%-0.2%+2.82%+4.76%
'26/06/0321.9+0.1+0.46%+5.05%46459.16+901.85+1.98%+1.78%-1.52%+3.27%
'26/06/0221.800%+5.05%45557.31+219.4+0.48%+2.27%-0.48%+2.77%
'26/06/0121.8+0.65+3.07%+8.27%45337.91+604.97+1.35%+3.66%+1.72%+4.62%
'26/05/2921.15+0.05+0.24%+8.53%44732.94+1096.5+2.51%+6.26%-2.27%+2.27%
'26/05/2821.1+0.1+0.48%+9.05%43636.44-620.36-1.4%+4.77%+1.88%+4.28%
'26/05/2721-0.2-0.94%+8.02%44256.8+731.43+1.68%+6.53%-2.62%+1.49%
'26/05/2621.2+0.2+0.95%+9.05%43525.37-119.03-0.27%+6.24%+1.22%+2.81%
'26/05/2521-0.7-3.23%+5.53%43644.4+1376.43+3.26%+9.7%-6.49%-4.17%
'26/05/2221.7-0.6-2.69%+2.69%42267.97+899.76+2.18%+12.1%-4.87%-9.4%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2122.3-0.1-0.45%+2.23%41368.21+1347.39+3.37%+15.9%-3.82%-13.6%
'26/05/2022.4-0.15-0.67%+1.55%40020.82-154.74-0.39%+15.4%-0.28%-13.9%
'26/05/1922.55-0.05-0.22%+1.33%40175.56-716.26-1.75%+13.4%+1.53%-12.1%
'26/05/1822.6-0.05-0.22%+1.1%40891.82-280.54-0.68%+12.6%+0.46%-11.5%
'26/05/1522.65-0.35-1.52%-0.43%41172.36-579.39-1.39%+11.1%-0.13%-11.5%
'26/05/142300%-0.43%41751.75+377.25+0.91%+12.1%-0.91%-12.5%
'26/05/1323-0.3-1.29%-1.72%41374.5-523.82-1.25%+10.7%-0.04%-12.4%
'26/05/1223.3-0.1-0.43%-2.14%41898.32+108.26+0.26%+11%-0.69%-13.1%
'26/05/1123.4-0.1-0.43%-2.55%41790.06+186.12+0.45%+11.5%-0.88%-14%
'26/05/0823.5+0.35+1.51%-1.08%41603.94-329.84-0.79%+10.6%+2.3%-11.7%
'26/05/0723.1500%-1.08%41933.78+794.93+1.93%+12.7%-1.93%-13.8%
'26/05/0623.15+0.05+0.22%-0.87%41138.85+369.56+0.91%+13.7%-0.69%-14.6%
'26/05/0523.100%-0.87%40769.29+64.15+0.16%+13.9%-0.16%-14.8%
'26/05/0423.1+0.1+0.43%-0.43%40705.14+1778.51+4.57%+19.1%-4.14%-19.6%
'26/04/3023-0.5-2.13%-2.55%38926.63-376.87-0.96%+18%-1.17%-20.5%
'26/04/2923.5+0.3+1.29%-1.29%39303.5-218.23-0.55%+17.3%+1.84%-18.6%
'26/04/2823.2+0.05+0.22%-1.08%39521.73-94.9-0.24%+17%+0.46%-18.1%
'26/04/2723.15-0.7-2.94%-3.98%39616.63+684.23+1.76%+19.1%-4.7%-23.1%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2423.85-0.35-1.45%-5.37%38932.4+1218.25+3.23%+22.9%-4.68%-28.3%
'26/04/2324.2-0.6-2.42%-7.66%37714.15-164.32-0.43%+22.4%-1.99%-30.1%
'26/04/2224.8-0.2-0.8%-8.4%37878.47+273.36+0.73%+23.3%-1.53%-31.7%
'26/04/2125+0.1+0.4%-8.03%37605.11+646.31+1.75%+25.5%-1.35%-33.5%
'26/04/2024.9-0.35-1.39%-9.31%36958.8+154.46+0.42%+26%-1.81%-35.3%
'26/04/1725.25+0.05+0.2%-9.13%36804.34-327.68-0.88%+24.9%+1.08%-34%
'26/04/1625.2-0.1-0.4%-9.49%37132.02+409.88+1.12%+26.3%-1.52%-35.8%
'26/04/1525.3+0.05+0.2%-9.31%36722.14+426.02+1.17%+27.8%-0.97%-37.1%
'26/04/1425.25-0.1-0.39%-9.66%36296.12+838.83+2.37%+30.8%-2.76%-40.4%
'26/04/1325.35+0.05+0.2%-9.49%35457.29+39.46+0.11%+30.9%+0.09%-40.4%
'26/04/1025.3+0.15+0.6%-8.95%35417.83+556.67+1.6%+33%-1%-42%
'26/04/0925.15-0.15-0.59%-9.49%34861.16+99.78+0.29%+33.4%-0.88%-42.9%
'26/04/0825.3+0.75+3.05%-6.72%34761.38+1531.56+4.61%+39.5%-1.56%-46.3%
'26/04/0724.55-0.05-0.2%-6.91%33229.82+657.39+2.02%+42.4%-2.22%-49.3%
'26/04/0224.6-0.15-0.61%-7.47%32572.43-602.39-1.82%+39.8%+1.21%-47.2%
'26/04/0124.7500%-7.47%33174.82+1451.83+4.58%+46.2%-4.58%-53.6%
'26/03/3124.75-0.35-1.39%-8.76%31722.99-795.17-2.45%+42.6%+1.06%-51.4%
'26/03/3025.1-0.6-2.33%-10.9%32518.16-594.43-1.8%+40%-0.53%-50.9%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2725.7+0.05+0.19%-10.7%33112.59-225.03-0.68%+39.1%+0.87%-49.8%
'26/03/2625.6500%-10.7%33337.62-101.49-0.3%+38.7%+0.3%-49.4%
'26/03/2525.65+0.35+1.38%-9.49%33439.11+826.87+2.54%+42.2%-1.16%-51.7%
'26/03/2425.3+0.15+0.6%-8.95%32612.24-110.26-0.34%+41.7%+0.94%-50.6%
'26/03/2325.15-0.75-2.9%-11.6%32722.5-821.38-2.45%+38.2%-0.45%-49.8%
'26/03/2025.9+0.45+1.77%-10%33543.88-145.8-0.43%+37.6%+2.2%-47.7%
'26/03/1925.45-0.3-1.17%-11.1%33689.68-658.9-1.92%+35%+0.75%-46.1%
'26/03/1825.75+0.75+3%-8.4%34348.58+512.01+1.51%+37%+1.49%-45.4%
'26/03/1725+0.6+2.46%-6.15%33836.57+494.06+1.48%+39.1%+0.98%-45.2%
'26/03/1624.4-0.15-0.61%-6.72%33342.51-57.81-0.17%+38.8%-0.44%-45.5%
'26/03/1324.55-0.35-1.41%-8.03%33400.32-181.54-0.54%+38.1%-0.87%-46.1%
'26/03/1224.9-0.4-1.58%-9.49%33581.86-532.33-1.56%+35.9%-0.02%-45.4%
'26/03/1125.3+0.5+2.02%-7.66%34114.19+1342.32+4.1%+41.5%-2.08%-49.1%
'26/03/1024.8+0.45+1.85%-5.95%32771.87+661.45+2.06%+44.4%-0.21%-50.4%
'26/03/0924.35-0.8-3.18%-8.95%32110.42-1489.12-4.43%+38%+1.25%-46.9%
'26/03/0625.15-0.25-0.98%-9.84%33599.54-73.4-0.22%+37.7%-0.76%-47.5%
'26/03/0525.4+0.2+0.79%-9.13%33672.94+844.06+2.57%+41.2%-1.78%-50.4%
'26/03/0425.2-0.95-3.63%-12.4%32828.88-1494.77-4.35%+35.1%+0.72%-47.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0326.15-0.2-0.76%-13.1%34323.65-771.44-2.2%+32.1%+1.44%-45.2%
'26/03/0226.35-0.05-0.19%-13.3%35095.09-319.4-0.9%+30.9%+0.71%-44.2%
'26/02/2626.4+0.05+0.19%-13.1%35414.49+1.420%+30.9%+0.19%-44%
'26/02/2526.3500%-13.1%35413.07+712.25+2.05%+33.6%-2.05%-46.7%
'26/02/2426.35-0.25-0.94%-13.9%34700.82+927.56+2.75%+37.3%-3.69%-51.2%
'26/02/2326.6+0.5+1.92%-12.3%33773.26+167.55+0.5%+38%+1.42%-50.2%
'26/02/1126.100%-12.3%33605.71+532.74+1.61%+40.2%-1.61%-52.5%
'26/02/1026.1+0.5+1.95%-10.5%33072.97+668.35+2.06%+43.1%-0.11%-53.6%
'26/02/0925.6+0.05+0.2%-10.4%32404.62+621.7+1.96%+45.9%-1.76%-56.3%
'26/02/0625.55-0.05-0.2%-10.5%31782.92-18.35-0.06%+45.8%-0.14%-56.4%
'26/02/0525.6+0.15+0.59%-10%31801.27-488.54-1.51%+43.6%+2.1%-53.6%
'26/02/0425.45+0.15+0.59%-9.49%32289.81+94.45+0.29%+44%+0.3%-53.5%
'26/02/0325.300%-9.49%32195.36+571.33+1.81%+46.6%-1.81%-56.1%
'26/02/0225.3-0.4-1.56%-10.9%31624.03-439.72-1.37%+44.6%-0.19%-55.5%
'26/01/3025.700%-10.9%32063.75-472.52-1.45%+42.5%+1.45%-53.4%
'26/01/2925.7+0.05+0.19%-10.7%32536.27-267.55-0.82%+41.4%+1.01%-52.1%
'26/01/2825.65-0.1-0.39%-11.1%32803.82+485.9+1.5%+43.5%-1.89%-54.5%
'26/01/2725.7500%-11.1%32317.92+253.4+0.79%+44.6%-0.79%-55.7%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2625.75-0.15-0.58%-11.6%32064.52+103.01+0.32%+45.1%-0.9%-56.7%
'26/01/2325.9-0.3-1.15%-12.6%31961.51+215.43+0.68%+46.1%-1.83%-58.7%
'26/01/2226.2+0.2+0.77%-11.9%31746.08+499.71+1.6%+48.4%-0.83%-60.3%
'26/01/2126-0.5-1.89%-13.6%31246.37-513.62-1.62%+46%-0.27%-59.6%
'26/01/2026.5-0.05-0.19%-13.7%31759.99+120.7+0.38%+46.6%-0.57%-60.3%
'26/01/1926.55-0.15-0.56%-14.2%31639.29+230.59+0.73%+47.6%-1.29%-61.9%
'26/01/1626.7-0.8-2.91%-16.7%31408.7+598.12+1.94%+50.5%-4.85%-67.2%
'26/01/1527.5+0.05+0.18%-16.6%30810.58-131.2-0.42%+49.9%+0.6%-66.4%
'26/01/1427.45+0.2+0.73%-16%30941.78+234.56+0.76%+51%-0.03%-67%
'26/01/1327.25+0.1+0.37%-15.7%30707.22+139.93+0.46%+51.7%-0.09%-67.3%
'26/01/1227.15-0.8-2.86%-18.1%30567.29+278.33+0.92%+53.1%-3.78%-71.2%
'26/01/0927.95-0.05-0.18%-18.2%30288.96-71.59-0.24%+52.7%+0.06%-70.9%
'26/01/0828+0.2+0.72%-17.6%30360.55-74.92-0.25%+52.3%+0.97%-70%
'26/01/0727.8-0.1-0.36%-17.9%30435.47-140.83-0.46%+51.6%+0.1%-69.6%
'26/01/0627.900%-17.9%30576.3+471.26+1.57%+54%-1.57%-71.9%
'26/01/0527.9-0.2-0.71%-18.5%30105.04+755.23+2.57%+58%-3.28%-76.5%
'26/01/0228.1-0.15-0.53%-18.9%29349.81+386.21+1.33%+60.1%-1.86%-79%
'25/12/3128.2500%-18.9%28963.6+256.47+0.89%+61.5%-0.89%-80.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028.2500%-18.9%28707.13-103.76-0.36%+60.9%+0.36%-79.9%
'25/12/2928.2500%-18.9%28810.89+254.87+0.89%+62.4%-0.89%-81.3%
'25/12/2628.25-0.1-0.35%-19.2%28556.02+184.04+0.65%+63.4%-1%-82.7%
'25/12/2428.35+0.2+0.71%-18.7%28371.98+61.51+0.22%+63.8%+0.49%-82.4%
'25/12/2328.15-0.05-0.18%-18.8%28310.47+160.83+0.57%+64.7%-0.75%-83.5%
'25/12/2228.2-0.2-0.7%-19.4%28149.64+453.29+1.64%+67.4%-2.34%-86.8%
'25/12/1928.400%-19.4%27696.35+227.82+0.83%+68.8%-0.83%-88.2%
'25/12/1828.4+0.05+0.18%-19.2%27468.53-56.64-0.21%+68.5%+0.39%-87.7%
'25/12/1728.35-0.1-0.35%-19.5%27525.17-11.49-0.04%+68.4%-0.31%-87.9%
'25/12/1628.45-0.25-0.87%-20.2%27536.66-330.28-1.19%+66.4%+0.32%-86.6%
'25/12/1528.7-0.05-0.17%-20.3%27866.94-331.08-1.17%+64.4%+1%-84.8%
'25/12/1228.75+0.45+1.59%-19.1%28198.02+173.27+0.62%+65.5%+0.97%-84.5%
'25/12/1128.3-0.15-0.53%-19.5%28024.75-375.98-1.32%+63.3%+0.79%-82.8%
'25/12/1028.45+0.1+0.35%-19.2%28400.73+218.13+0.77%+64.5%-0.42%-83.8%
'25/12/0928.35-0.2-0.7%-19.8%28182.6-121.18-0.43%+63.8%-0.27%-83.6%
'25/12/0828.55+0.05+0.18%-19.6%28303.78+322.89+1.15%+65.7%-0.97%-85.4%
'25/12/0528.500%-19.6%27980.89+185.18+0.67%+66.8%-0.67%-86.5%
'25/12/0428.500%-19.6%27795.71+2.67+0.01%+66.8%-0.01%-86.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0328.5+0.05+0.18%-19.5%27793.04+228.77+0.83%+68.2%-0.65%-87.7%
'25/12/0228.45+0.05+0.18%-19.4%27564.27+221.74+0.81%+69.6%-0.63%-88.9%
'25/12/0128.4-0.3-1.05%-20.2%27342.53-283.95-1.03%+67.8%-0.02%-88%
'25/11/2828.7+0.2+0.7%-19.6%27626.48+71.95+0.26%+68.3%+0.44%-87.9%
'25/11/2728.5+0.05+0.18%-19.5%27554.53+144.99+0.53%+69.2%-0.35%-88.7%
'25/11/2628.45+0.2+0.71%-18.9%27409.54+497.37+1.85%+72.3%-1.14%-91.2%
'25/11/2528.25+0.05+0.18%-18.8%26912.17+407.93+1.54%+74.9%-1.36%-93.7%
'25/11/2428.2+0.1+0.36%-18.5%26504.24+69.3+0.26%+75.4%+0.1%-93.9%
'25/11/2128.100%-18.5%26434.94-991.42-3.61%+69.1%+3.61%-87.6%
'25/11/2028.1+0.1+0.36%-18.2%27426.36+846.24+3.18%+74.4%-2.82%-92.7%
'25/11/192800%-18.2%26580.12-176-0.66%+73.3%+0.66%-91.5%
'25/11/1828-0.15-0.53%-18.7%26756.12-691.19-2.52%+68.9%+1.99%-87.6%
'25/11/1728.15-0.1-0.35%-18.9%27447.31+49.81+0.18%+69.2%-0.53%-88.2%
'25/11/1428.25-0.1-0.35%-19.2%27397.5-506.06-1.81%+66.2%+1.46%-85.4%
'25/11/1328.35+0.05+0.18%-19.1%27903.56-43.53-0.16%+65.9%+0.34%-85%
'25/11/1228.3+0.05+0.18%-18.9%27947.09+162.14+0.58%+66.9%-0.4%-85.8%
'25/11/1128.2500%-18.9%27784.95-84.56-0.3%+66.4%+0.3%-85.3%
'25/11/1028.25-0.05-0.18%-19.1%27869.51+218.1+0.79%+67.7%-0.97%-86.8%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0728.3-0.2-0.7%-19.6%27651.41-248.04-0.89%+66.2%+0.19%-85.8%
'25/11/0628.5+0.4+1.42%-18.5%27899.45+182.39+0.66%+67.3%+0.76%-85.8%
'25/11/0528.1+0.05+0.18%-18.4%27717.06-399.5-1.42%+64.9%+1.6%-83.3%
'25/11/0428.05-0.2-0.71%-18.9%28116.56-218.03-0.77%+63.6%+0.06%-82.6%
'25/11/0328.25+0.05+0.18%-18.8%28334.59+101.24+0.36%+64.2%-0.18%-83%
'25/10/3128.200%-18.8%28233.35-54.18-0.19%+63.9%+0.19%-82.7%